Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.672	6.672	6.502	6.502	387,468	-0.09(-1.29%)
Aug 30, 2022	6.556	6.625	6.517	6.587	466,374	+0.05(+0.83%)
Aug 29, 2022	6.471	6.571	6.471	6.532	439,646	+0.05(+0.72%)
Aug 26, 2022	6.502	6.525	6.463	6.486	71,860	-0.04(-0.59%)
Aug 25, 2022	6.463	6.525	6.442	6.525	52,791	+0.05(+0.72%)
Aug 24, 2022	6.486	6.494	6.440	6.478	56,796	+0.05(+0.72%)
Aug 23, 2022	6.393	6.447	6.393	6.432	97,499	+0.05(+0.73%)
Aug 22, 2022	6.440	6.440	6.378	6.386	131,780	-0.06(-0.96%)
Aug 19, 2022	6.494	6.494	6.447	6.447	66,618	-0.02(-0.36%)
Aug 18, 2022	6.440	6.486	6.440	6.471	57,470	+0.02(+0.36%)
Aug 17, 2022	6.478	6.502	6.442	6.447	83,402	-0.07(-1.07%)
Aug 16, 2022	6.502	6.532	6.455	6.517	65,260	+0.00(+0.06%)
Aug 15, 2022	6.455	6.539	6.440	6.513	104,866	+0.07(+1.14%)
Aug 12, 2022	6.424	6.463	6.424	6.440	61,778	-0.01(-0.12%)
Aug 11, 2022	6.424	6.463	6.370	6.447	114,795	+0.02(+0.36%)
Aug 10, 2022	6.455	6.485	6.424	6.424	65,491	+0.00(+0.00%)
Aug 09, 2022	6.455	6.494	6.409	6.424	75,404	-0.07(-1.07%)
Aug 08, 2022	6.532	6.556	6.463	6.494	55,994	+0.01(+0.11%)
Aug 05, 2022	6.464	6.502	6.441	6.487	54,013	+0.00(+0.00%)
Aug 04, 2022	6.487	6.502	6.472	6.487	70,786	+0.00(+0.00%)
Aug 03, 2022	6.418	6.487	6.418	6.487	92,784	+0.06(+0.95%)
Aug 02, 2022	6.433	6.456	6.400	6.426	143,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.