Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.574	6.574	6.459	6.502	127,599	-0.03(-0.44%)
Nov 29, 2021	6.559	6.559	6.488	6.531	112,213	+0.01(+0.22%)
Nov 26, 2021	6.516	6.531	6.488	6.516	78,059	-0.04(-0.65%)
Nov 24, 2021	6.545	6.559	6.509	6.559	101,925	+0.03(+0.44%)
Nov 23, 2021	6.574	6.574	6.516	6.531	112,704	-0.03(-0.44%)
Nov 22, 2021	6.574	6.588	6.545	6.559	181,535	-0.01(-0.22%)
Nov 19, 2021	6.602	6.602	6.560	6.574	64,574	-0.03(-0.43%)
Nov 18, 2021	6.688	6.602	6.574	6.602	115,527	+0.00(+0.00%)
Nov 17, 2021	6.617	6.631	6.602	6.602	120,365	-0.04(-0.65%)
Nov 16, 2021	6.645	6.660	6.617	6.645	84,631	+0.03(+0.43%)
Nov 15, 2021	6.645	6.645	6.617	6.617	66,513	-0.03(-0.43%)
Nov 12, 2021	6.660	6.660	6.602	6.645	159,156	+0.01(+0.11%)
Nov 11, 2021	6.617	6.645	6.617	6.638	64,862	+0.01(+0.11%)
Nov 10, 2021	6.674			6.631	207,239	-0.01(-0.22%)
Nov 09, 2021	6.688	6.717	6.631	6.645	194,543	-0.01(-0.15%)
Nov 08, 2021	6.655	6.684	6.641	6.655	289,839	-0.01(-0.21%)
Nov 05, 2021	6.712	6.712	6.641	6.670	261,312	+0.01(+0.21%)
Nov 04, 2021	6.641	6.685	6.641	6.655	76,064	-0.03(-0.43%)
Nov 03, 2021	6.698	6.712	6.655	6.684	127,083	-0.01(-0.21%)
Nov 02, 2021	6.655	6.741	6.641	6.698	215,844	+0.03(+0.43%)
Nov 01, 2021	6.627	6.670	6.641	6.670	91,408	+0.03(+0.43%)
Oct 29, 2021	6.627	6.655	6.627	6.641	97,193	-0.03(-0.43%)
Oct 28, 2021	6.698	6.698	6.613	6.670	136,218	+0.04(+0.64%)
Oct 27, 2021	6.655	6.712	6.613	6.627	111,036	-0.04(-0.64%)
Oct 26, 2021	6.627	6.684		6.670	152,854	-0.03(-0.42%)
Oct 25, 2021	6.712	6.712	6.613	6.698	248,107	+0.06(+0.86%)
Oct 22, 2021	6.755	6.840	6.613	6.641	568,648	+0.06(+0.86%)
Oct 21, 2021	6.556	6.613	6.556	6.584	139,105	+0.01(+0.22%)
Oct 20, 2021	6.556	6.624	6.556	6.570	157,768	-0.01(-0.22%)
Oct 19, 2021	6.613	6.627	6.570	6.584	362,851	+0.03(+0.43%)
Oct 18, 2021	6.598	6.621	6.556	6.556	165,242	-0.04(-0.65%)
Oct 15, 2021	6.556	6.628	6.556	6.598	127,323	+0.00(+0.00%)
Oct 14, 2021	6.556	6.613	6.534	6.598	95,758	+0.04(+0.65%)
Oct 13, 2021	6.499	6.556	6.499	6.556	58,831	+0.04(+0.66%)
Oct 12, 2021	6.499	6.514	6.499	6.513	88,486	-0.01(-0.22%)
Oct 11, 2021	6.499	6.527	6.485	6.527	199,221	+0.09(+1.39%)
Oct 08, 2021	6.424	6.452	6.424	6.438	89,169	-0.03(-0.44%)
Oct 07, 2021	6.480	6.480	6.452	6.466	81,199	-0.01(-0.22%)
Oct 06, 2021	6.424	6.480	6.424	6.480	71,876	+0.01(+0.22%)
Oct 05, 2021	6.410	6.466	6.410	6.466	101,967	+0.03(+0.44%)
Oct 04, 2021	6.424	6.452	6.424	6.438	70,446	+0.00(+0.00%)
Oct 01, 2021	6.452	6.452	6.417	6.438	103,899	+0.01(+0.22%)
Sep 30, 2021	6.438	6.480	6.424	6.424	161,499	-0.03(-0.44%)
Sep 29, 2021	6.466	6.466	6.438	6.452	124,804	+0.00(+0.00%)
Sep 28, 2021	6.452	6.466	6.410	6.452	111,827	-0.03(-0.44%)
Sep 27, 2021	6.466	6.494	6.410	6.480	176,757	+0.04(+0.66%)
Sep 24, 2021	6.466	6.466	6.438	6.438	93,478	+0.00(+0.00%)
Sep 23, 2021	6.466	6.466	6.438	6.438	61,169	+0.01(+0.22%)
Sep 22, 2021	6.395	6.424	6.395	6.424	51,532	+0.03(+0.44%)
Sep 21, 2021	6.452	6.452	6.395	6.395	84,305	-0.01(-0.22%)
Sep 20, 2021	6.410	6.424	6.381	6.410	130,345	-0.03(-0.44%)
Sep 17, 2021	6.424	6.441	6.424	6.438	96,152	+0.01(+0.22%)
Sep 16, 2021	6.438	6.452	6.424	6.424	60,278	-0.01(-0.22%)
Sep 15, 2021	6.438	6.466	6.424	6.438	118,630	+0.00(+0.00%)
Sep 14, 2021	6.466	6.466	6.438	6.438	22,562	-0.03(-0.44%)
Sep 13, 2021	6.438	6.466	6.424	6.466	97,851	+0.04(+0.66%)
Sep 10, 2021	6.424	6.452	6.424	6.424	71,155	-0.01(-0.22%)
Sep 09, 2021	6.410	6.450	6.410	6.438	99,795	+0.03(+0.51%)
Sep 08, 2021	6.405	6.433	6.405	6.405	74,199	+0.00(+0.00%)
Sep 07, 2021	6.391	6.419	6.391	6.405	61,626	+0.00(+0.00%)
Sep 03, 2021	6.419	6.433	6.405	6.405	58,742	-0.03(-0.44%)
Sep 02, 2021	6.391	6.447	6.391	6.433	112,363	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.