Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.431 | 6.574 | 6.408 | 6.574 | 123,493 | +0.13(+1.98%) |
Nov 29, 2022 | 6.519 | 6.527 | 6.444 | 6.447 | 110,537 | -0.10(-1.47%) |
Nov 28, 2022 | 6.503 | 6.574 | 6.487 | 6.543 | 202,447 | +0.05(+0.74%) |
Nov 25, 2022 | 6.479 | 6.535 | 6.479 | 6.495 | 48,018 | +0.02(+0.25%) |
Nov 23, 2022 | 6.375 | 6.479 | 6.375 | 6.479 | 105,778 | +0.10(+1.50%) |
Nov 22, 2022 | 6.327 | 6.423 | 6.327 | 6.383 | 74,932 | +0.07(+1.14%) |
Nov 21, 2022 | 6.335 | 6.359 | 6.311 | 6.311 | 60,080 | -0.04(-0.63%) |
Nov 18, 2022 | 6.343 | 6.391 | 6.332 | 6.351 | 66,034 | +0.02(+0.25%) |
Nov 17, 2022 | 6.351 | 6.391 | 6.319 | 6.335 | 45,372 | -0.06(-1.00%) |
Nov 16, 2022 | 6.391 | 6.439 | 6.375 | 6.399 | 50,963 | +0.02(+0.38%) |
Nov 15, 2022 | 6.295 | 6.415 | 6.292 | 6.375 | 139,099 | +0.10(+1.66%) |
Nov 14, 2022 | 6.335 | 6.367 | 6.255 | 6.271 | 582,929 | -0.05(-0.76%) |
Nov 11, 2022 | 6.167 | 6.319 | 6.158 | 6.319 | 213,217 | +0.16(+2.59%) |
Nov 10, 2022 | 6.175 | 6.246 | 6.135 | 6.159 | 181,948 | +0.03(+0.52%) |
Nov 09, 2022 | 6.199 | 6.223 | 6.119 | 6.127 | 70,765 | -0.10(-1.67%) |
Nov 08, 2022 | 6.255 | 6.291 | 6.215 | 6.231 | 107,448 | -0.01(-0.18%) |
Nov 07, 2022 | 6.163 | 6.266 | 6.155 | 6.242 | 127,208 | +0.06(+1.02%) |
Nov 04, 2022 | 6.068 | 6.211 | 6.068 | 6.179 | 108,685 | +0.06(+1.03%) |
Nov 03, 2022 | 6.116 | 6.147 | 6.100 | 6.116 | 73,268 | -0.06(-0.90%) |
Nov 02, 2022 | 6.226 | 6.234 | 6.155 | 6.171 | 149,337 | -0.06(-0.89%) |
Nov 01, 2022 | 6.171 | 6.321 | 6.139 | 6.226 | 127,085 | +0.03(+0.51%) |
Oct 31, 2022 | 6.226 | 6.226 | 6.092 | 6.195 | 142,885 | +0.02(+0.26%) |
Oct 28, 2022 | 6.163 | 6.203 | 6.100 | 6.179 | 148,747 | -0.01(-0.13%) |
Oct 27, 2022 | 6.187 | 6.195 | 6.116 | 6.187 | 85,500 | +0.02(+0.38%) |
Oct 26, 2022 | 6.060 | 6.163 | 6.045 | 6.163 | 105,730 | +0.09(+1.43%) |
Oct 25, 2022 | 6.005 | 6.100 | 5.997 | 6.076 | 236,092 | +0.08(+1.32%) |
Oct 24, 2022 | 5.973 | 6.019 | 5.966 | 5.997 | 134,832 | +0.00(+0.00%) |
Oct 21, 2022 | 5.989 | 6.040 | 5.966 | 5.997 | 122,071 | -0.02(-0.26%) |
Oct 20, 2022 | 6.005 | 6.052 | 5.989 | 6.013 | 340,286 | -0.02(-0.26%) |
Oct 19, 2022 | 6.076 | 6.084 | 6.021 | 6.029 | 118,647 | -0.04(-0.65%) |
Oct 18, 2022 | 6.068 | 6.120 | 6.029 | 6.068 | 94,868 | +0.02(+0.26%) |
Oct 17, 2022 | 6.060 | 6.100 | 6.053 | 6.053 | 76,725 | +0.03(+0.52%) |
Oct 14, 2022 | 6.053 | 6.124 | 6.005 | 6.021 | 69,688 | -0.04(-0.65%) |
Oct 13, 2022 | 5.950 | 6.060 | 5.934 | 6.060 | 80,124 | +0.06(+0.92%) |
Oct 12, 2022 | 6.029 | 6.075 | 5.997 | 6.005 | 600,543 | -0.12(-1.94%) |
Oct 11, 2022 | 6.139 | 6.167 | 6.100 | 6.124 | 42,498 | -0.02(-0.26%) |
Oct 10, 2022 | 6.290 | 6.290 | 6.139 | 6.139 | 73,125 | -0.14(-2.26%) |
Oct 07, 2022 | 6.321 | 6.337 | 6.258 | 6.282 | 45,899 | -0.03(-0.40%) |
Oct 06, 2022 | 6.291 | 6.369 | 6.291 | 6.307 | 56,619 | -0.02(-0.25%) |
Oct 05, 2022 | 6.276 | 6.354 | 6.276 | 6.323 | 112,281 | -0.01(-0.12%) |
Oct 04, 2022 | 6.315 | 6.352 | 6.299 | 6.330 | 97,176 | +0.09(+1.38%) |
Oct 03, 2022 | 6.135 | 6.307 | 6.049 | 6.244 | 168,665 | +0.06(+1.01%) |
Sep 30, 2022 | 6.049 | 6.182 | 6.026 | 6.182 | 229,492 | +0.11(+1.80%) |
Sep 29, 2022 | 6.104 | 6.104 | 6.003 | 6.072 | 143,269 | -0.05(-0.89%) |
Sep 28, 2022 | 6.018 | 6.166 | 6.002 | 6.127 | 109,814 | +0.13(+2.08%) |
Sep 27, 2022 | 6.018 | 6.072 | 5.982 | 6.002 | 110,286 | -0.04(-0.65%) |
Sep 26, 2022 | 6.065 | 6.112 | 6.026 | 6.041 | 109,316 | -0.05(-0.90%) |
Sep 23, 2022 | 6.213 | 6.213 | 6.080 | 6.096 | 214,042 | -0.16(-2.50%) |
Sep 22, 2022 | 6.237 | 6.256 | 6.213 | 6.252 | 59,808 | +0.04(+0.63%) |
Sep 21, 2022 | 6.252 | 6.276 | 6.205 | 6.213 | 62,620 | +0.02(+0.38%) |
Sep 20, 2022 | 6.190 | 6.244 | 6.174 | 6.190 | 102,757 | -0.03(-0.50%) |
Sep 19, 2022 | 6.190 | 6.240 | 6.174 | 6.221 | 146,450 | -0.01(-0.13%) |
Sep 16, 2022 | 6.252 | 6.276 | 6.174 | 6.229 | 200,580 | -0.05(-0.87%) |
Sep 15, 2022 | 6.369 | 6.423 | 6.276 | 6.283 | 99,107 | -0.09(-1.35%) |
Sep 14, 2022 | 6.424 | 6.447 | 6.346 | 6.369 | 166,207 | -0.05(-0.85%) |
Sep 13, 2022 | 6.448 | 6.487 | 6.409 | 6.424 | 133,828 | -0.02(-0.36%) |
Sep 12, 2022 | 6.463 | 6.518 | 6.448 | 6.448 | 115,985 | -0.01(-0.12%) |
Sep 09, 2022 | 6.463 | 6.509 | 6.448 | 6.455 | 119,541 | -0.02(-0.36%) |
Sep 08, 2022 | 6.526 | 6.557 | 6.448 | 6.479 | 192,617 | -0.02(-0.35%) |
Sep 07, 2022 | 6.517 | 6.540 | 6.486 | 6.502 | 238,504 | +0.00(+0.00%) |
Sep 06, 2022 | 6.602 | 6.594 | 6.487 | 6.502 | 355,891 | -0.01(-0.12%) |
Sep 02, 2022 | 6.525 | 6.594 | 6.502 | 6.509 | 220,270 | +0.02(+0.24%) |