Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.736 | 6.752 | 6.694 | 6.744 | 68,292 | +0.01(+0.12%) |
Feb 27, 2023 | 6.686 | 6.744 | 6.686 | 6.736 | 53,643 | +0.02(+0.37%) |
Feb 24, 2023 | 6.678 | 6.711 | 6.672 | 6.711 | 64,081 | +0.03(+0.49%) |
Feb 23, 2023 | 6.628 | 6.695 | 6.628 | 6.678 | 37,387 | +0.03(+0.50%) |
Feb 22, 2023 | 6.694 | 6.707 | 6.637 | 6.645 | 159,647 | -0.07(-0.98%) |
Feb 21, 2023 | 6.818 | 6.835 | 6.690 | 6.711 | 123,896 | -0.07(-0.97%) |
Feb 17, 2023 | 6.793 | 6.802 | 6.752 | 6.777 | 37,610 | -0.02(-0.24%) |
Feb 16, 2023 | 6.719 | 6.818 | 6.719 | 6.793 | 283,712 | +0.06(+0.86%) |
Feb 15, 2023 | 6.727 | 6.777 | 6.727 | 6.736 | 39,317 | +0.00(+0.00%) |
Feb 14, 2023 | 6.736 | 6.744 | 6.711 | 6.736 | 56,521 | +0.00(+0.00%) |
Feb 13, 2023 | 6.703 | 6.743 | 6.703 | 6.736 | 48,736 | +0.03(+0.49%) |
Feb 10, 2023 | 6.719 | 6.736 | 6.694 | 6.703 | 104,354 | -0.03(-0.49%) |
Feb 09, 2023 | 6.777 | 6.826 | 6.736 | 6.736 | 69,195 | -0.06(-0.85%) |
Feb 08, 2023 | 6.851 | 6.876 | 6.785 | 6.793 | 178,957 | -0.08(-1.09%) |
Feb 07, 2023 | 6.820 | 6.869 | 6.779 | 6.869 | 126,940 | +0.06(+0.84%) |
Feb 06, 2023 | 6.820 | 6.820 | 6.746 | 6.811 | 288,025 | -0.02(-0.24%) |
Feb 03, 2023 | 6.730 | 6.873 | 6.730 | 6.828 | 127,772 | +0.03(+0.48%) |
Feb 02, 2023 | 6.705 | 6.852 | 6.705 | 6.795 | 141,811 | +0.02(+0.24%) |
Feb 01, 2023 | 6.722 | 6.803 | 6.700 | 6.779 | 138,885 | +0.05(+0.73%) |
Jan 31, 2023 | 6.730 | 6.754 | 6.648 | 6.730 | 128,692 | +0.05(+0.73%) |
Jan 30, 2023 | 6.673 | 6.710 | 6.673 | 6.681 | 89,729 | -0.03(-0.49%) |
Jan 27, 2023 | 6.673 | 6.762 | 6.657 | 6.713 | 75,465 | +0.04(+0.61%) |
Jan 26, 2023 | 6.599 | 6.689 | 6.599 | 6.673 | 93,571 | +0.06(+0.86%) |
Jan 25, 2023 | 6.656 | 6.713 | 6.566 | 6.615 | 63,373 | -0.04(-0.61%) |
Jan 24, 2023 | 6.673 | 6.713 | 6.640 | 6.656 | 81,016 | +0.01(+0.11%) |
Jan 23, 2023 | 6.542 | 6.665 | 6.542 | 6.649 | 107,426 | +0.10(+1.51%) |
Jan 20, 2023 | 6.526 | 6.583 | 6.521 | 6.550 | 75,656 | +0.04(+0.63%) |
Jan 19, 2023 | 6.534 | 6.534 | 6.509 | 6.509 | 60,244 | -0.02(-0.37%) |
Jan 18, 2023 | 6.591 | 6.591 | 6.534 | 6.534 | 64,480 | -0.02(-0.37%) |
Jan 17, 2023 | 6.574 | 6.574 | 6.485 | 6.558 | 95,495 | +0.02(+0.37%) |
Jan 13, 2023 | 6.534 | 6.574 | 6.526 | 6.534 | 281,102 | +0.00(+0.00%) |
Jan 12, 2023 | 6.534 | 6.534 | 6.489 | 6.534 | 76,476 | +0.02(+0.36%) |
Jan 11, 2023 | 6.460 | 6.566 | 6.444 | 6.510 | 87,136 | +0.04(+0.65%) |
Jan 10, 2023 | 6.362 | 6.468 | 6.362 | 6.468 | 81,287 | +0.06(+0.89%) |
Jan 09, 2023 | 6.362 | 6.444 | 6.358 | 6.411 | 108,148 | +0.08(+1.25%) |
Jan 06, 2023 | 6.292 | 6.368 | 6.292 | 6.332 | 119,958 | +0.02(+0.26%) |
Jan 05, 2023 | 6.267 | 6.324 | 6.259 | 6.316 | 64,186 | -0.03(-0.51%) |
Jan 04, 2023 | 6.292 | 6.364 | 6.203 | 6.348 | 307,205 | +0.10(+1.55%) |
Jan 03, 2023 | 6.162 | 6.267 | 6.162 | 6.251 | 176,691 | +0.10(+1.71%) |
Dec 30, 2022 | 6.114 | 6.178 | 6.098 | 6.146 | 174,696 | +0.04(+0.66%) |
Dec 29, 2022 | 6.049 | 6.106 | 6.033 | 6.106 | 227,053 | +0.07(+1.20%) |
Dec 28, 2022 | 6.049 | 6.065 | 6.033 | 6.033 | 114,311 | -0.02(-0.40%) |
Dec 27, 2022 | 6.041 | 6.066 | 6.025 | 6.057 | 207,633 | +0.02(+0.27%) |
Dec 23, 2022 | 6.065 | 6.090 | 6.041 | 6.041 | 242,873 | -0.01(-0.20%) |
Dec 22, 2022 | 6.065 | 6.154 | 6.025 | 6.053 | 310,523 | -0.04(-0.73%) |
Dec 21, 2022 | 6.138 | 6.154 | 6.082 | 6.098 | 233,929 | +0.03(+0.53%) |
Dec 20, 2022 | 6.041 | 6.122 | 6.041 | 6.065 | 325,224 | -0.02(-0.27%) |
Dec 19, 2022 | 6.178 | 6.183 | 6.057 | 6.082 | 532,417 | -0.09(-1.44%) |
Dec 16, 2022 | 6.219 | 6.259 | 6.162 | 6.170 | 325,197 | -0.08(-1.29%) |
Dec 15, 2022 | 6.275 | 6.340 | 6.243 | 6.251 | 120,445 | -0.07(-1.15%) |
Dec 14, 2022 | 6.364 | 6.380 | 6.308 | 6.324 | 115,887 | -0.01(-0.13%) |
Dec 13, 2022 | 6.388 | 6.421 | 6.332 | 6.332 | 135,773 | -0.04(-0.63%) |
Dec 12, 2022 | 6.380 | 6.396 | 6.356 | 6.372 | 108,928 | +0.02(+0.25%) |
Dec 09, 2022 | 6.397 | 6.437 | 6.356 | 6.356 | 109,042 | -0.03(-0.42%) |
Dec 08, 2022 | 6.367 | 6.423 | 6.367 | 6.383 | 90,348 | +0.00(+0.00%) |
Dec 07, 2022 | 6.359 | 6.439 | 6.359 | 6.383 | 87,132 | -0.01(-0.13%) |
Dec 06, 2022 | 6.519 | 6.547 | 6.391 | 6.391 | 178,154 | -0.14(-2.20%) |
Dec 05, 2022 | 6.551 | 6.606 | 6.473 | 6.535 | 103,670 | -0.02(-0.24%) |
Dec 02, 2022 | 6.559 | 6.582 | 6.543 | 6.551 | 74,291 | -0.04(-0.61%) |