Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.809 | 6.868 | 6.768 | 6.801 | 205,508 | +0.00(+0.00%) |
Mar 30, 2023 | 6.759 | 6.809 | 6.734 | 6.801 | 87,740 | +0.10(+1.49%) |
Mar 29, 2023 | 6.717 | 6.780 | 6.651 | 6.701 | 119,502 | -0.03(-0.37%) |
Mar 28, 2023 | 6.776 | 6.776 | 6.676 | 6.726 | 141,550 | +0.07(+1.00%) |
Mar 27, 2023 | 6.567 | 6.701 | 6.567 | 6.659 | 88,654 | +0.07(+1.01%) |
Mar 24, 2023 | 6.551 | 6.642 | 6.551 | 6.592 | 61,223 | +0.01(+0.13%) |
Mar 23, 2023 | 6.617 | 6.676 | 6.559 | 6.584 | 136,509 | +0.07(+1.02%) |
Mar 22, 2023 | 6.659 | 6.726 | 6.517 | 6.517 | 306,977 | -0.15(-2.25%) |
Mar 21, 2023 | 6.667 | 6.771 | 6.592 | 6.667 | 186,424 | +0.00(+0.00%) |
Mar 20, 2023 | 6.592 | 6.793 | 6.576 | 6.667 | 627,040 | +0.24(+3.77%) |
Mar 17, 2023 | 6.576 | 6.601 | 6.392 | 6.425 | 158,472 | -0.26(-3.87%) |
Mar 16, 2023 | 6.701 | 6.717 | 6.617 | 6.684 | 135,856 | -0.05(-0.74%) |
Mar 15, 2023 | 6.551 | 6.734 | 6.467 | 6.734 | 550,768 | +0.17(+2.54%) |
Mar 14, 2023 | 6.567 | 6.676 | 6.567 | 6.567 | 98,098 | +0.03(+0.38%) |
Mar 13, 2023 | 6.509 | 6.617 | 6.442 | 6.542 | 123,332 | -0.02(-0.36%) |
Mar 10, 2023 | 6.651 | 6.692 | 6.513 | 6.566 | 128,586 | -0.13(-1.89%) |
Mar 09, 2023 | 6.851 | 6.851 | 6.632 | 6.692 | 159,252 | -0.13(-1.96%) |
Mar 08, 2023 | 6.859 | 6.872 | 6.784 | 6.826 | 69,603 | +0.03(+0.48%) |
Mar 07, 2023 | 6.835 | 6.861 | 6.769 | 6.793 | 148,211 | -0.06(-0.84%) |
Mar 06, 2023 | 6.793 | 6.901 | 6.781 | 6.851 | 226,140 | +0.06(+0.85%) |
Mar 03, 2023 | 6.744 | 6.793 | 6.744 | 6.793 | 64,793 | +0.04(+0.61%) |
Mar 02, 2023 | 6.736 | 6.792 | 6.694 | 6.752 | 53,098 | -0.03(-0.49%) |
Mar 01, 2023 | 6.760 | 6.835 | 6.745 | 6.785 | 142,516 | +0.04(+0.62%) |
Feb 28, 2023 | 6.736 | 6.752 | 6.694 | 6.744 | 68,292 | +0.01(+0.12%) |
Feb 27, 2023 | 6.686 | 6.744 | 6.686 | 6.736 | 53,643 | +0.02(+0.37%) |
Feb 24, 2023 | 6.678 | 6.711 | 6.672 | 6.711 | 64,081 | +0.03(+0.49%) |
Feb 23, 2023 | 6.628 | 6.695 | 6.628 | 6.678 | 37,387 | +0.03(+0.50%) |
Feb 22, 2023 | 6.694 | 6.707 | 6.637 | 6.645 | 159,647 | -0.07(-0.98%) |
Feb 21, 2023 | 6.818 | 6.835 | 6.690 | 6.711 | 123,896 | -0.07(-0.97%) |
Feb 17, 2023 | 6.793 | 6.802 | 6.752 | 6.777 | 37,610 | -0.02(-0.24%) |
Feb 16, 2023 | 6.719 | 6.818 | 6.719 | 6.793 | 283,712 | +0.06(+0.86%) |
Feb 15, 2023 | 6.727 | 6.777 | 6.727 | 6.736 | 39,317 | +0.00(+0.00%) |
Feb 14, 2023 | 6.736 | 6.744 | 6.711 | 6.736 | 56,521 | +0.00(+0.00%) |
Feb 13, 2023 | 6.703 | 6.743 | 6.703 | 6.736 | 48,736 | +0.03(+0.49%) |
Feb 10, 2023 | 6.719 | 6.736 | 6.694 | 6.703 | 104,354 | -0.03(-0.49%) |
Feb 09, 2023 | 6.777 | 6.826 | 6.736 | 6.736 | 69,195 | -0.06(-0.85%) |
Feb 08, 2023 | 6.851 | 6.876 | 6.785 | 6.793 | 178,957 | -0.08(-1.09%) |
Feb 07, 2023 | 6.820 | 6.869 | 6.779 | 6.869 | 126,940 | +0.06(+0.84%) |
Feb 06, 2023 | 6.820 | 6.820 | 6.746 | 6.811 | 288,025 | -0.02(-0.24%) |
Feb 03, 2023 | 6.730 | 6.873 | 6.730 | 6.828 | 127,772 | +0.03(+0.48%) |
Feb 02, 2023 | 6.705 | 6.852 | 6.705 | 6.795 | 141,811 | +0.02(+0.24%) |
Feb 01, 2023 | 6.722 | 6.803 | 6.700 | 6.779 | 138,885 | +0.05(+0.73%) |
Jan 31, 2023 | 6.730 | 6.754 | 6.648 | 6.730 | 128,692 | +0.05(+0.73%) |
Jan 30, 2023 | 6.673 | 6.710 | 6.673 | 6.681 | 89,729 | -0.03(-0.49%) |
Jan 27, 2023 | 6.673 | 6.762 | 6.657 | 6.713 | 75,465 | +0.04(+0.61%) |
Jan 26, 2023 | 6.599 | 6.689 | 6.599 | 6.673 | 93,571 | +0.06(+0.86%) |
Jan 25, 2023 | 6.656 | 6.713 | 6.566 | 6.615 | 63,373 | -0.04(-0.61%) |
Jan 24, 2023 | 6.673 | 6.713 | 6.640 | 6.656 | 81,016 | +0.01(+0.11%) |
Jan 23, 2023 | 6.542 | 6.665 | 6.542 | 6.649 | 107,426 | +0.10(+1.51%) |
Jan 20, 2023 | 6.526 | 6.583 | 6.521 | 6.550 | 75,656 | +0.04(+0.63%) |
Jan 19, 2023 | 6.534 | 6.534 | 6.509 | 6.509 | 60,244 | -0.02(-0.37%) |
Jan 18, 2023 | 6.591 | 6.591 | 6.534 | 6.534 | 64,480 | -0.02(-0.37%) |
Jan 17, 2023 | 6.574 | 6.574 | 6.485 | 6.558 | 95,495 | +0.02(+0.37%) |
Jan 13, 2023 | 6.534 | 6.574 | 6.526 | 6.534 | 281,102 | +0.00(+0.00%) |
Jan 12, 2023 | 6.534 | 6.534 | 6.489 | 6.534 | 76,476 | +0.02(+0.36%) |
Jan 11, 2023 | 6.460 | 6.566 | 6.444 | 6.510 | 87,136 | +0.04(+0.65%) |
Jan 10, 2023 | 6.362 | 6.468 | 6.362 | 6.468 | 81,287 | +0.06(+0.89%) |
Jan 09, 2023 | 6.362 | 6.444 | 6.358 | 6.411 | 108,148 | +0.08(+1.25%) |
Jan 06, 2023 | 6.292 | 6.368 | 6.292 | 6.332 | 119,958 | +0.02(+0.26%) |
Jan 05, 2023 | 6.267 | 6.324 | 6.259 | 6.316 | 64,186 | -0.03(-0.51%) |
Jan 04, 2023 | 6.292 | 6.364 | 6.203 | 6.348 | 307,205 | +0.10(+1.55%) |