Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.816 | 6.833 | 6.798 | 6.807 | 116,559 | +0.01(+0.14%) |
Oct 30, 2023 | 6.816 | 6.871 | 6.788 | 6.798 | 109,916 | -0.03(-0.40%) |
Oct 27, 2023 | 6.798 | 6.853 | 6.742 | 6.825 | 95,433 | +0.05(+0.68%) |
Oct 26, 2023 | 6.669 | 6.802 | 6.669 | 6.779 | 104,877 | +0.08(+1.24%) |
Oct 25, 2023 | 6.724 | 6.742 | 6.632 | 6.696 | 125,516 | -0.05(-0.75%) |
Oct 24, 2023 | 6.678 | 6.807 | 6.678 | 6.747 | 119,690 | +0.07(+1.03%) |
Oct 23, 2023 | 6.613 | 6.715 | 6.613 | 6.678 | 133,263 | +0.02(+0.28%) |
Oct 20, 2023 | 6.650 | 6.696 | 6.650 | 6.659 | 182,465 | -0.04(-0.55%) |
Oct 19, 2023 | 6.650 | 6.770 | 6.650 | 6.696 | 184,197 | -0.02(-0.27%) |
Oct 18, 2023 | 6.752 | 6.770 | 6.705 | 6.715 | 243,086 | -0.06(-0.95%) |
Oct 17, 2023 | 6.853 | 6.853 | 6.770 | 6.779 | 150,103 | -0.06(-0.81%) |
Oct 16, 2023 | 6.890 | 6.936 | 6.834 | 6.834 | 165,863 | -0.06(-0.93%) |
Oct 13, 2023 | 6.890 | 6.932 | 6.880 | 6.899 | 72,844 | +0.02(+0.27%) |
Oct 12, 2023 | 6.963 | 6.963 | 6.862 | 6.880 | 83,671 | -0.06(-0.93%) |
Oct 11, 2023 | 6.936 | 6.959 | 6.908 | 6.945 | 100,131 | -0.01(-0.13%) |
Oct 10, 2023 | 6.963 | 6.963 | 6.913 | 6.954 | 129,795 | -0.00(-0.07%) |
Oct 09, 2023 | 6.890 | 6.963 | 6.890 | 6.959 | 188,123 | +0.09(+1.34%) |
Oct 06, 2023 | 6.757 | 6.885 | 6.757 | 6.867 | 118,482 | +0.06(+0.87%) |
Oct 05, 2023 | 6.825 | 6.861 | 6.758 | 6.807 | 149,365 | -0.07(-1.05%) |
Oct 04, 2023 | 6.880 | 6.888 | 6.780 | 6.880 | 170,142 | +0.09(+1.33%) |
Oct 03, 2023 | 6.807 | 6.816 | 6.745 | 6.789 | 116,670 | -0.04(-0.53%) |
Oct 02, 2023 | 6.943 | 7.033 | 6.789 | 6.825 | 188,949 | -0.09(-1.30%) |
Sep 29, 2023 | 7.024 | 7.042 | 6.916 | 6.916 | 133,173 | -0.05(-0.65%) |
Sep 28, 2023 | 6.916 | 6.970 | 6.893 | 6.961 | 131,182 | +0.08(+1.18%) |
Sep 27, 2023 | 6.916 | 6.925 | 6.870 | 6.880 | 168,352 | -0.05(-0.65%) |
Sep 26, 2023 | 7.033 | 7.038 | 6.925 | 6.925 | 211,188 | -0.12(-1.66%) |
Sep 25, 2023 | 7.042 | 7.047 | 7.033 | 7.042 | 161,444 | +0.00(+0.00%) |
Sep 22, 2023 | 6.997 | 7.060 | 6.997 | 7.042 | 99,674 | +0.01(+0.19%) |
Sep 21, 2023 | 7.060 | 7.060 | 7.001 | 7.028 | 68,472 | -0.05(-0.70%) |
Sep 20, 2023 | 7.060 | 7.096 | 7.010 | 7.078 | 148,447 | -0.00(-0.06%) |
Sep 19, 2023 | 7.060 | 7.096 | 7.024 | 7.082 | 186,150 | +0.05(+0.70%) |
Sep 18, 2023 | 6.997 | 7.037 | 6.970 | 7.033 | 99,527 | +0.03(+0.50%) |
Sep 15, 2023 | 6.997 | 7.033 | 6.934 | 6.998 | 272,886 | +0.09(+1.32%) |
Sep 14, 2023 | 6.925 | 6.988 | 6.898 | 6.907 | 250,314 | -0.02(-0.26%) |
Sep 13, 2023 | 6.979 | 6.997 | 6.888 | 6.925 | 195,030 | -0.05(-0.77%) |
Sep 12, 2023 | 7.042 | 7.042 | 6.947 | 6.979 | 155,376 | -0.04(-0.51%) |
Sep 11, 2023 | 7.042 | 7.060 | 6.979 | 7.015 | 99,167 | -0.02(-0.26%) |
Sep 08, 2023 | 7.033 | 7.114 | 7.033 | 7.033 | 91,385 | -0.03(-0.38%) |
Sep 07, 2023 | 7.037 | 7.126 | 7.037 | 7.060 | 160,888 | +0.01(+0.19%) |
Sep 06, 2023 | 7.117 | 7.117 | 7.046 | 7.046 | 110,874 | -0.06(-0.88%) |
Sep 05, 2023 | 7.082 | 7.126 | 7.055 | 7.109 | 87,548 | +0.05(+0.76%) |
Sep 01, 2023 | 7.082 | 7.100 | 7.037 | 7.055 | 115,144 | +0.02(+0.25%) |
Aug 31, 2023 | 6.993 | 7.042 | 6.979 | 7.037 | 198,876 | +0.09(+1.28%) |
Aug 30, 2023 | 6.948 | 6.979 | 6.948 | 6.948 | 138,294 | +0.01(+0.13%) |
Aug 29, 2023 | 6.948 | 6.984 | 6.904 | 6.939 | 645,402 | +0.02(+0.26%) |
Aug 28, 2023 | 6.930 | 6.948 | 6.895 | 6.922 | 132,671 | -0.01(-0.13%) |
Aug 25, 2023 | 6.904 | 6.957 | 6.868 | 6.930 | 63,646 | +0.08(+1.17%) |
Aug 24, 2023 | 6.859 | 6.877 | 6.850 | 6.850 | 102,484 | +0.01(+0.13%) |
Aug 23, 2023 | 6.841 | 6.877 | 6.841 | 6.841 | 159,132 | +0.00(+0.00%) |
Aug 22, 2023 | 6.832 | 6.859 | 6.832 | 6.841 | 132,804 | -0.01(-0.13%) |
Aug 21, 2023 | 6.886 | 6.886 | 6.841 | 6.850 | 83,359 | -0.02(-0.26%) |
Aug 18, 2023 | 6.859 | 6.886 | 6.824 | 6.868 | 151,594 | -0.02(-0.26%) |
Aug 17, 2023 | 6.886 | 6.930 | 6.859 | 6.886 | 84,204 | -0.02(-0.26%) |
Aug 16, 2023 | 6.886 | 6.930 | 6.886 | 6.904 | 151,626 | +0.00(+0.00%) |
Aug 15, 2023 | 6.913 | 6.951 | 6.895 | 6.904 | 85,863 | -0.04(-0.64%) |
Aug 14, 2023 | 6.930 | 6.956 | 6.903 | 6.948 | 178,741 | +0.00(+0.00%) |
Aug 11, 2023 | 6.966 | 6.979 | 6.930 | 6.948 | 225,628 | -0.02(-0.26%) |
Aug 10, 2023 | 7.037 | 7.062 | 6.966 | 6.966 | 129,668 | -0.04(-0.64%) |
Aug 09, 2023 | 7.028 | 7.082 | 7.011 | 7.011 | 85,773 | -0.03(-0.44%) |
Aug 08, 2023 | 7.046 | 7.064 | 7.037 | 7.042 | 92,000 | +0.00(+0.00%) |
Aug 07, 2023 | 7.077 | 7.086 | 7.042 | 7.042 | 136,287 | -0.04(-0.50%) |
Aug 04, 2023 | 7.042 | 7.086 | 7.015 | 7.077 | 129,113 | +0.04(+0.63%) |
Aug 03, 2023 | 7.033 | 7.051 | 6.998 | 7.033 | 68,296 | +0.00(+0.00%) |
Aug 02, 2023 | 7.042 | 7.051 | 7.015 | 7.033 | 116,428 | -0.01(-0.13%) |