Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.963 | 5.963 | 5.904 | 5.926 | 120,224 | +0.02(+0.37%) |
Jun 29, 2022 | 5.904 | 5.941 | 5.904 | 5.904 | 115,570 | +0.01(+0.13%) |
Jun 28, 2022 | 5.934 | 5.963 | 5.875 | 5.897 | 134,497 | -0.02(-0.37%) |
Jun 27, 2022 | 5.867 | 5.934 | 5.867 | 5.919 | 34,765 | +0.04(+0.63%) |
Jun 24, 2022 | 5.816 | 5.882 | 5.816 | 5.882 | 50,941 | +0.10(+1.79%) |
Jun 23, 2022 | 5.867 | 5.867 | 5.779 | 5.779 | 119,892 | -0.05(-0.89%) |
Jun 22, 2022 | 5.801 | 5.882 | 5.801 | 5.830 | 33,611 | +0.00(+0.00%) |
Jun 21, 2022 | 5.882 | 5.889 | 5.801 | 5.830 | 110,827 | -0.07(-1.25%) |
Jun 17, 2022 | 5.867 | 5.912 | 5.864 | 5.904 | 71,479 | +0.02(+0.38%) |
Jun 16, 2022 | 5.934 | 5.971 | 5.871 | 5.882 | 198,414 | -0.07(-1.12%) |
Jun 15, 2022 | 5.978 | 6.033 | 5.941 | 5.948 | 59,510 | -0.04(-0.74%) |
Jun 14, 2022 | 5.926 | 6.000 | 5.926 | 5.993 | 49,054 | +0.05(+0.86%) |
Jun 13, 2022 | 6.067 | 6.067 | 5.934 | 5.942 | 161,503 | -0.15(-2.53%) |
Jun 10, 2022 | 6.126 | 6.162 | 6.081 | 6.096 | 66,874 | -0.06(-0.96%) |
Jun 09, 2022 | 6.155 | 6.185 | 6.133 | 6.155 | 43,454 | -0.03(-0.48%) |
Jun 08, 2022 | 6.177 | 6.222 | 6.164 | 6.185 | 101,474 | -0.01(-0.24%) |
Jun 07, 2022 | 6.192 | 6.222 | 6.140 | 6.199 | 137,153 | +0.00(+0.02%) |
Jun 06, 2022 | 6.154 | 6.205 | 6.125 | 6.198 | 127,260 | +0.06(+0.95%) |
Jun 03, 2022 | 6.139 | 6.191 | 6.132 | 6.139 | 50,687 | -0.04(-0.71%) |
Jun 02, 2022 | 6.132 | 6.198 | 6.103 | 6.183 | 139,272 | +0.04(+0.71%) |
Jun 01, 2022 | 6.023 | 6.161 | 5.964 | 6.139 | 213,450 | +0.12(+2.06%) |
May 31, 2022 | 6.066 | 6.066 | 5.986 | 6.015 | 112,655 | -0.02(-0.36%) |
May 27, 2022 | 5.928 | 6.052 | 5.928 | 6.037 | 275,181 | +0.09(+1.60%) |
May 26, 2022 | 5.855 | 6.059 | 5.855 | 5.942 | 221,297 | +0.06(+0.99%) |
May 25, 2022 | 5.877 | 5.913 | 5.869 | 5.884 | 173,216 | +0.01(+0.12%) |
May 24, 2022 | 5.884 | 5.920 | 5.847 | 5.877 | 143,351 | -0.04(-0.74%) |
May 23, 2022 | 5.957 | 5.957 | 5.885 | 5.920 | 286,139 | -0.01(-0.16%) |
May 20, 2022 | 5.886 | 5.983 | 5.886 | 5.930 | 185,341 | -0.02(-0.37%) |
May 19, 2022 | 5.879 | 5.995 | 5.879 | 5.952 | 69,935 | +0.00(+0.00%) |
May 18, 2022 | 5.952 | 6.024 | 5.937 | 5.952 | 105,947 | -0.04(-0.73%) |
May 17, 2022 | 5.952 | 6.039 | 5.923 | 5.995 | 285,142 | +0.04(+0.73%) |
May 16, 2022 | 5.894 | 5.981 | 5.865 | 5.952 | 111,244 | +0.09(+1.49%) |
May 13, 2022 | 5.879 | 5.981 | 5.828 | 5.865 | 240,162 | -0.03(-0.49%) |
May 12, 2022 | 5.966 | 5.966 | 5.836 | 5.894 | 165,142 | -0.06(-0.98%) |
May 11, 2022 | 5.966 | 6.024 | 5.952 | 5.952 | 110,242 | -0.01(-0.24%) |
May 10, 2022 | 6.039 | 6.097 | 5.937 | 5.966 | 95,391 | -0.03(-0.48%) |
May 09, 2022 | 6.068 | 6.139 | 5.981 | 5.995 | 173,155 | -0.12(-1.90%) |
May 06, 2022 | 6.126 | 6.162 | 6.039 | 6.111 | 184,393 | -0.06(-0.94%) |
May 05, 2022 | 6.257 | 6.257 | 6.132 | 6.170 | 155,247 | -0.07(-1.16%) |
May 04, 2022 | 6.213 | 6.242 | 6.184 | 6.242 | 156,821 | +0.01(+0.23%) |
May 03, 2022 | 6.228 | 6.257 | 6.199 | 6.228 | 155,928 | +0.03(+0.47%) |
May 02, 2022 | 6.199 | 6.257 | 6.158 | 6.199 | 186,008 | -0.04(-0.70%) |
Apr 29, 2022 | 6.286 | 6.286 | 6.199 | 6.242 | 186,005 | +0.01(+0.23%) |
Apr 28, 2022 | 6.242 | 6.286 | 6.155 | 6.228 | 400,156 | -0.04(-0.69%) |
Apr 27, 2022 | 6.257 | 6.286 | 6.213 | 6.271 | 213,185 | +0.06(+0.93%) |
Apr 26, 2022 | 6.242 | 6.286 | 6.213 | 6.213 | 203,094 | -0.04(-0.70%) |
Apr 25, 2022 | 6.344 | 6.344 | 6.199 | 6.257 | 202,790 | -0.12(-1.82%) |
Apr 22, 2022 | 6.344 | 6.470 | 6.271 | 6.373 | 361,913 | +0.06(+0.92%) |
Apr 21, 2022 | 6.344 | 6.373 | 6.271 | 6.315 | 216,397 | +0.04(+0.69%) |
Apr 20, 2022 | 6.271 | 6.329 | 6.228 | 6.271 | 236,795 | +0.00(+0.00%) |
Apr 19, 2022 | 6.257 | 6.315 | 6.228 | 6.271 | 246,887 | -0.01(-0.23%) |
Apr 18, 2022 | 6.271 | 6.300 | 6.242 | 6.286 | 99,370 | +0.01(+0.23%) |
Apr 14, 2022 | 6.329 | 6.329 | 6.242 | 6.271 | 92,785 | -0.06(-0.92%) |
Apr 13, 2022 | 6.257 | 6.329 | 6.213 | 6.329 | 368,205 | +0.07(+1.16%) |
Apr 12, 2022 | 6.271 | 6.329 | 6.242 | 6.257 | 75,452 | -0.01(-0.23%) |
Apr 11, 2022 | 6.329 | 6.387 | 6.264 | 6.271 | 126,143 | -0.13(-2.04%) |
Apr 08, 2022 | 6.402 | 6.460 | 6.373 | 6.402 | 52,391 | +0.06(+1.01%) |
Apr 07, 2022 | 6.309 | 6.381 | 6.309 | 6.338 | 127,559 | +0.00(+0.00%) |
Apr 06, 2022 | 6.366 | 6.378 | 6.317 | 6.338 | 154,803 | -0.03(-0.45%) |
Apr 05, 2022 | 6.381 | 6.395 | 6.324 | 6.366 | 98,437 | +0.01(+0.22%) |
Apr 04, 2022 | 6.267 | 6.381 | 6.267 | 6.352 | 138,055 | +0.03(+0.45%) |