Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.712 | 6.765 | 6.695 | 6.712 | 239,880 | +0.01(+0.13%) |
Jun 29, 2023 | 6.712 | 6.756 | 6.695 | 6.704 | 149,123 | +0.01(+0.13%) |
Jun 28, 2023 | 6.669 | 6.747 | 6.669 | 6.695 | 138,013 | +0.01(+0.13%) |
Jun 27, 2023 | 6.738 | 6.738 | 6.686 | 6.686 | 162,108 | -0.06(-0.90%) |
Jun 26, 2023 | 6.782 | 6.800 | 6.721 | 6.747 | 127,744 | +0.00(+0.00%) |
Jun 23, 2023 | 6.765 | 6.834 | 6.730 | 6.747 | 230,713 | -0.03(-0.39%) |
Jun 22, 2023 | 6.773 | 6.817 | 6.765 | 6.773 | 102,993 | -0.02(-0.32%) |
Jun 21, 2023 | 6.817 | 6.861 | 6.791 | 6.795 | 178,536 | +0.00(+0.06%) |
Jun 20, 2023 | 6.834 | 6.843 | 6.765 | 6.791 | 73,434 | +0.02(+0.26%) |
Jun 16, 2023 | 6.800 | 6.817 | 6.773 | 6.773 | 94,267 | -0.03(-0.38%) |
Jun 15, 2023 | 6.800 | 6.826 | 6.791 | 6.800 | 100,933 | -0.07(-1.07%) |
May 08, 2023 | 6.804 | 6.933 | 6.787 | 6.873 | 108,590 | +0.05(+0.73%) |
May 05, 2023 | 6.882 | 6.882 | 6.750 | 6.823 | 143,601 | +0.05(+0.76%) |
May 04, 2023 | 6.737 | 6.793 | 6.737 | 6.772 | 48,524 | +0.00(+0.00%) |
May 03, 2023 | 6.797 | 6.874 | 6.746 | 6.772 | 212,148 | -0.08(-1.12%) |
May 02, 2023 | 6.874 | 6.887 | 6.814 | 6.848 | 75,630 | +0.05(+0.73%) |
May 01, 2023 | 6.799 | 6.833 | 6.774 | 6.799 | 118,719 | +0.01(+0.12%) |
Apr 28, 2023 | 6.824 | 6.841 | 6.740 | 6.790 | 152,801 | -0.01(-0.12%) |
Apr 27, 2023 | 6.748 | 6.833 | 6.748 | 6.799 | 85,960 | +0.02(+0.31%) |
Apr 26, 2023 | 6.816 | 6.833 | 6.761 | 6.778 | 87,118 | -0.02(-0.31%) |
Apr 25, 2023 | 6.917 | 6.917 | 6.799 | 6.799 | 70,736 | -0.12(-1.71%) |
Apr 24, 2023 | 6.875 | 6.942 | 6.790 | 6.917 | 119,638 | +0.00(+0.00%) |
Apr 21, 2023 | 6.816 | 6.917 | 6.774 | 6.917 | 165,244 | +0.16(+2.37%) |
Apr 20, 2023 | 6.790 | 6.832 | 6.757 | 6.757 | 34,605 | -0.07(-0.99%) |
Apr 19, 2023 | 6.774 | 6.824 | 6.748 | 6.824 | 97,830 | +0.03(+0.37%) |
Apr 18, 2023 | 6.841 | 6.875 | 6.799 | 6.799 | 80,227 | -0.02(-0.25%) |
Apr 17, 2023 | 6.849 | 6.892 | 6.774 | 6.816 | 125,046 | -0.08(-1.22%) |
Apr 14, 2023 | 6.875 | 7.001 | 6.841 | 6.900 | 158,670 | +0.05(+0.74%) |
Apr 13, 2023 | 6.875 | 6.908 | 6.833 | 6.849 | 58,192 | -0.02(-0.25%) |
Apr 12, 2023 | 6.824 | 6.900 | 6.824 | 6.866 | 71,705 | +0.03(+0.49%) |
Apr 11, 2023 | 6.799 | 6.934 | 6.799 | 6.833 | 113,320 | +0.01(+0.12%) |
Apr 10, 2023 | 6.757 | 6.883 | 6.757 | 6.824 | 132,944 | +0.06(+0.96%) |
Apr 06, 2023 | 6.801 | 6.884 | 6.734 | 6.759 | 129,246 | -0.09(-1.34%) |
Apr 05, 2023 | 6.893 | 6.901 | 6.776 | 6.851 | 62,814 | -0.03(-0.48%) |
Apr 04, 2023 | 6.926 | 6.926 | 6.784 | 6.884 | 158,534 | +0.04(+0.61%) |