Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.210 | 7.235 | 7.200 | 7.228 | 78,470 | +0.02(+0.32%) |
May 09, 2024 | 7.190 | 7.221 | 7.185 | 7.205 | 104,332 | -0.01(-0.21%) |
May 08, 2024 | 7.220 | 7.220 | 7.135 | 7.220 | 153,539 | -0.00(-0.07%) |
May 07, 2024 | 7.245 | 7.245 | 7.215 | 7.225 | 125,692 | +0.01(+0.14%) |
May 06, 2024 | 7.195 | 7.240 | 7.195 | 7.215 | 138,835 | +0.02(+0.27%) |
May 03, 2024 | 7.215 | 7.225 | 7.176 | 7.195 | 156,861 | -0.01(-0.14%) |
May 02, 2024 | 7.166 | 7.214 | 7.121 | 7.205 | 109,856 | +0.04(+0.55%) |
May 01, 2024 | 7.116 | 7.185 | 7.097 | 7.166 | 216,114 | +0.10(+1.40%) |
Apr 30, 2024 | 7.057 | 7.092 | 7.047 | 7.067 | 123,822 | +0.01(+0.14%) |
Apr 29, 2024 | 7.047 | 7.067 | 7.037 | 7.057 | 134,954 | +0.01(+0.14%) |
Apr 26, 2024 | 7.057 | 7.116 | 7.047 | 7.047 | 76,237 | -0.01(-0.14%) |
Apr 25, 2024 | 7.057 | 7.087 | 7.027 | 7.057 | 113,826 | +0.00(+0.00%) |
Apr 24, 2024 | 7.087 | 7.087 | 7.047 | 7.057 | 78,733 | -0.01(-0.14%) |
Apr 23, 2024 | 7.077 | 7.106 | 7.047 | 7.067 | 67,786 | +0.02(+0.28%) |
Apr 22, 2024 | 7.067 | 7.067 | 7.017 | 7.047 | 156,495 | -0.04(-0.56%) |
Apr 19, 2024 | 7.037 | 7.136 | 7.037 | 7.087 | 52,049 | +0.02(+0.28%) |
Apr 18, 2024 | 7.077 | 7.106 | 7.032 | 7.067 | 77,310 | +0.00(+0.07%) |
Apr 17, 2024 | 7.027 | 7.062 | 7.003 | 7.062 | 69,433 | +0.04(+0.56%) |
Apr 16, 2024 | 6.968 | 7.047 | 6.940 | 7.022 | 164,084 | +0.05(+0.78%) |
Apr 15, 2024 | 7.067 | 7.106 | 6.938 | 6.968 | 335,601 | -0.12(-1.67%) |
Apr 12, 2024 | 7.156 | 7.156 | 7.077 | 7.087 | 66,927 | -0.05(-0.69%) |
Apr 11, 2024 | 7.176 | 7.185 | 7.116 | 7.136 | 91,494 | +0.03(+0.42%) |
Apr 10, 2024 | 7.136 | 7.156 | 7.087 | 7.106 | 185,093 | -0.04(-0.55%) |
Apr 09, 2024 | 7.166 | 7.185 | 7.146 | 7.146 | 74,962 | -0.03(-0.41%) |
Apr 08, 2024 | 7.274 | 7.274 | 7.136 | 7.176 | 197,169 | -0.06(-0.89%) |
Apr 05, 2024 | 7.201 | 7.269 | 7.186 | 7.240 | 242,621 | +0.09(+1.23%) |
Apr 04, 2024 | 7.191 | 7.221 | 7.152 | 7.152 | 170,894 | -0.03(-0.41%) |
Apr 03, 2024 | 7.171 | 7.211 | 7.157 | 7.181 | 153,180 | +0.01(+0.14%) |
Apr 02, 2024 | 7.113 | 7.181 | 7.108 | 7.171 | 132,942 | +0.04(+0.55%) |
Apr 01, 2024 | 7.123 | 7.162 | 7.093 | 7.132 | 205,320 | +0.01(+0.14%) |
Mar 28, 2024 | 7.201 | 7.201 | 7.098 | 7.123 | 188,045 | -0.05(-0.68%) |
Mar 27, 2024 | 7.083 | 7.171 | 7.083 | 7.171 | 93,196 | +0.08(+1.10%) |
Mar 26, 2024 | 7.083 | 7.113 | 7.074 | 7.093 | 202,737 | +0.02(+0.28%) |
Mar 25, 2024 | 7.064 | 7.083 | 7.025 | 7.074 | 170,040 | +0.05(+0.70%) |
Mar 22, 2024 | 7.035 | 7.079 | 7.015 | 7.025 | 177,329 | -0.01(-0.14%) |
Mar 21, 2024 | 7.064 | 7.064 | 7.015 | 7.035 | 160,057 | -0.03(-0.41%) |
Mar 20, 2024 | 7.035 | 7.064 | 7.015 | 7.064 | 127,083 | +0.02(+0.28%) |
Mar 19, 2024 | 7.083 | 7.106 | 7.015 | 7.044 | 197,826 | -0.10(-1.37%) |
Mar 18, 2024 | 7.064 | 7.142 | 7.044 | 7.142 | 232,958 | +0.10(+1.39%) |
Mar 15, 2024 | 7.113 | 7.113 | 7.035 | 7.044 | 104,011 | -0.05(-0.69%) |
Mar 14, 2024 | 7.162 | 7.162 | 7.083 | 7.093 | 190,728 | -0.04(-0.55%) |
Mar 13, 2024 | 7.142 | 7.162 | 7.113 | 7.132 | 217,001 | -0.03(-0.41%) |
Mar 12, 2024 | 7.171 | 7.220 | 7.142 | 7.162 | 172,172 | -0.03(-0.41%) |
Mar 11, 2024 | 7.132 | 7.230 | 7.132 | 7.191 | 126,409 | +0.06(+0.82%) |
Mar 08, 2024 | 7.230 | 7.230 | 7.123 | 7.132 | 194,348 | -0.05(-0.75%) |
Mar 07, 2024 | 7.196 | 7.243 | 7.114 | 7.186 | 389,034 | +0.02(+0.27%) |
Mar 06, 2024 | 7.196 | 7.196 | 7.128 | 7.167 | 138,961 | +0.00(+0.00%) |
Mar 05, 2024 | 7.138 | 7.172 | 7.128 | 7.167 | 158,366 | -0.03(-0.40%) |
Mar 04, 2024 | 7.167 | 7.196 | 7.099 | 7.196 | 317,933 | +0.12(+1.64%) |