Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	40.45	40.45	39.82	39.88	250,926	-0.70(-1.72%)
Mar 26, 2026	41.09	41.16	40.55	40.58	124,734	-0.76(-1.84%)
Mar 25, 2026	41.45	41.51	41.25	41.34	73,809	+0.23(+0.55%)
Mar 24, 2026	40.97	41.36	40.91	41.12	150,287	-0.10(-0.25%)
Mar 23, 2026	41.32	41.66	41.17	41.22	89,819	+0.47(+1.15%)
Mar 20, 2026	41.37	41.37	40.53	40.75	127,055	-0.65(-1.57%)
Mar 19, 2026	41.14	41.58	41.07	41.40	169,395	-0.09(-0.22%)
Mar 18, 2026	41.93	42.00	41.48	41.49	230,324	-0.60(-1.43%)
Mar 17, 2026	42.20	42.28	42.04	42.09	91,833	+0.11(+0.26%)
Mar 16, 2026	41.91	42.09	41.84	41.98	207,165	+0.44(+1.06%)
Mar 13, 2026	41.95	42.14	41.51	41.54	102,023	-0.25(-0.60%)
Mar 12, 2026	42.08	42.12	41.76	41.79	203,230	-0.68(-1.60%)
Mar 11, 2026	42.57	42.68	42.33	42.47	43,414	-0.06(-0.14%)
Mar 10, 2026	42.59	42.92	42.41	42.53	86,622	-0.04(-0.09%)
Mar 09, 2026	41.71	42.57	41.54	42.57	209,273	+0.45(+1.06%)
Mar 06, 2026	42.26	42.40	42.04	42.12	179,727	-0.69(-1.61%)
Mar 05, 2026	42.83	43.02	42.40	42.81	115,326	-0.24(-0.56%)
Mar 04, 2026	42.85	43.16	42.78	43.05	156,598	+0.33(+0.77%)
Mar 03, 2026	42.44	42.89	42.09	42.72	118,614	-0.47(-1.09%)
Mar 02, 2026	42.71	43.33	42.71	43.19	65,391	+0.00(+0.00%)
Feb 27, 2026	43.02	43.22	43.00	43.19	101,914	-0.21(-0.48%)
Feb 26, 2026	43.72	43.72	43.12	43.40	124,025	-0.29(-0.66%)
Feb 25, 2026	43.52	43.72	43.52	43.69	72,835	+0.35(+0.81%)
Feb 24, 2026	42.99	43.38	42.91	43.34	66,309	+0.38(+0.88%)
Feb 23, 2026	43.27	43.44	42.84	42.96	115,177	-0.42(-0.97%)
Feb 20, 2026	42.93	43.41	42.90	43.38	66,420	+0.31(+0.72%)
Feb 19, 2026	43.05	43.14	42.90	43.07	112,801	-0.13(-0.30%)
Feb 18, 2026	43.08	43.38	43.01	43.20	316,034	+0.24(+0.56%)
Feb 17, 2026	42.77	43.09	42.55	42.96	138,981	+0.04(+0.09%)
Feb 13, 2026	42.91	43.16	42.66	42.92	122,700	+0.09(+0.21%)
Feb 12, 2026	43.70	43.80	42.83	42.83	95,140	-0.71(-1.63%)
Feb 11, 2026	43.77	43.77	43.37	43.54	132,061	+0.05(+0.11%)
Feb 10, 2026	43.67	43.76	43.48	43.49	84,277	-0.17(-0.39%)
Feb 09, 2026	43.35	43.76	43.35	43.66	306,659	+0.20(+0.46%)
Feb 06, 2026	42.85	43.53	42.85	43.46	150,913	+0.89(+2.09%)
Feb 05, 2026	42.71	42.95	42.48	42.57	183,012	-0.51(-1.18%)
Feb 04, 2026	43.44	43.51	42.85	43.08	197,237	-0.29(-0.67%)
Feb 03, 2026	43.71	43.83	43.01	43.37	175,966	-0.34(-0.77%)
Feb 02, 2026	43.30	43.81	43.30	43.70	75,366	+0.25(+0.57%)
Jan 30, 2026	43.51	43.70	43.23	43.46	143,595	-0.28(-0.64%)
Jan 29, 2026	43.76	43.89	43.10	43.74	102,608	+0.04(+0.09%)
Jan 28, 2026	43.74	43.86	43.66	43.70	204,223	+0.01(+0.02%)
Jan 27, 2026	43.54	43.75	43.53	43.69	163,323	+0.19(+0.44%)
Jan 26, 2026	43.29	43.56	43.29	43.50	82,465	+0.25(+0.58%)
Jan 23, 2026	43.16	43.34	43.10	43.25	84,691	+0.05(+0.10%)
Jan 22, 2026	43.29	43.37	43.11	43.20	106,609	+0.23(+0.55%)
Jan 21, 2026	42.63	43.21	42.55	42.97	126,395	+0.50(+1.18%)
Jan 20, 2026	42.70	42.94	42.41	42.47	92,586	-0.90(-2.08%)
Jan 16, 2026	43.49	43.49	43.25	43.37	74,712	-0.01(-0.02%)
Jan 15, 2026	43.48	43.59	43.32	43.38	149,835	+0.13(+0.30%)
Jan 14, 2026	43.34	43.34	42.96	43.25	97,818	-0.26(-0.60%)
Jan 13, 2026	43.67	43.67	43.36	43.51	166,620	-0.09(-0.21%)
Jan 12, 2026	43.39	43.63	43.39	43.60	121,321	+0.07(+0.16%)
Jan 09, 2026	43.29	43.59	43.21	43.53	112,841	+0.29(+0.67%)
Jan 08, 2026	43.18	43.26	43.08	43.24	86,913	-0.02(-0.05%)
Jan 07, 2026	43.42	43.51	43.21	43.26	196,628	-0.13(-0.30%)
Jan 06, 2026	43.19	43.41	43.09	43.39	88,494	+0.25(+0.58%)
Jan 05, 2026	43.04	43.24	43.04	43.14	137,448	+0.23(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.