Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	43.30	43.41	43.13	43.30	74,701	+0.13(+0.30%)
Oct 27, 2025	42.99	43.17	42.96	43.17	82,446	+0.51(+1.20%)
Oct 24, 2025	42.55	42.74	42.52	42.66	152,747	+0.36(+0.85%)
Oct 23, 2025	42.11	42.36	42.10	42.30	99,867	+0.30(+0.71%)
Oct 22, 2025	42.31	42.31	41.78	42.00	112,585	-0.23(-0.54%)
Oct 21, 2025	42.27	42.36	42.14	42.23	151,384	-0.03(-0.07%)
Oct 20, 2025	42.05	42.33	42.05	42.26	139,193	+0.42(+1.00%)
Oct 17, 2025	41.51	41.90	41.51	41.84	92,161	+0.22(+0.53%)
Oct 16, 2025	42.07	42.13	41.40	41.62	181,994	-0.23(-0.55%)
Oct 15, 2025	42.06	42.16	41.53	41.85	127,240	+0.17(+0.41%)
Oct 14, 2025	41.37	41.90	41.16	41.68	74,144	-0.08(-0.19%)
Oct 13, 2025	41.68	41.85	41.55	41.76	57,529	+0.65(+1.58%)
Oct 10, 2025	42.34	42.44	41.08	41.11	236,868	-1.15(-2.72%)
Oct 09, 2025	42.46	42.46	42.13	42.26	140,184	-0.11(-0.26%)
Oct 08, 2025	42.18	42.37	42.14	42.37	64,829	+0.27(+0.64%)
Oct 07, 2025	42.31	42.31	41.98	42.10	142,184	-0.15(-0.36%)
Oct 06, 2025	42.20	42.42	42.09	42.25	115,364	+0.20(+0.48%)
Oct 03, 2025	42.11	42.27	41.99	42.05	70,072	-0.02(-0.05%)
Oct 02, 2025	42.21	42.21	41.88	42.07	174,927	+0.04(+0.10%)
Oct 01, 2025	41.77	42.09	41.73	42.03	93,096	+0.12(+0.29%)
Sep 30, 2025	41.78	41.92	41.61	41.91	177,354	+0.15(+0.36%)
Sep 29, 2025	41.76	41.85	41.66	41.76	137,603	+0.10(+0.25%)
Sep 26, 2025	41.60	41.82	41.36	41.66	123,100	+0.24(+0.57%)
Sep 25, 2025	41.46	41.52	41.25	41.42	133,959	-0.21(-0.51%)
Sep 24, 2025	41.89	41.89	41.54	41.63	380,770	-0.14(-0.34%)
Sep 23, 2025	41.93	42.04	41.70	41.77	104,864	-0.20(-0.48%)
Sep 22, 2025	41.72	42.04	41.66	41.97	94,091	+0.13(+0.31%)
Sep 19, 2025	41.81	41.88	41.60	41.84	111,479	+0.23(+0.55%)
Sep 18, 2025	41.61	41.78	41.55	41.61	182,914	+0.22(+0.53%)
Sep 17, 2025	41.47	41.49	41.10	41.39	110,883	-0.06(-0.14%)
Sep 16, 2025	41.58	41.58	41.42	41.45	151,880	-0.08(-0.19%)
Sep 15, 2025	41.50	41.53	41.41	41.53	204,387	+0.23(+0.56%)
Sep 12, 2025	41.37	41.40	41.28	41.30	148,859	+0.01(+0.03%)
Sep 11, 2025	41.06	41.36	41.06	41.29	120,179	+0.31(+0.75%)
Sep 10, 2025	41.19	41.19	40.92	40.98	321,728	+0.11(+0.27%)
Sep 09, 2025	40.83	40.92	40.70	40.87	102,159	+0.09(+0.22%)
Sep 08, 2025	40.83	40.85	40.71	40.78	90,922	+0.07(+0.17%)
Sep 05, 2025	41.11	41.11	40.47	40.71	986,304	-0.10(-0.25%)
Sep 04, 2025	40.60	40.81	40.51	40.81	61,390	+0.33(+0.82%)
Sep 03, 2025	40.50	40.50	40.26	40.48	166,612	+0.23(+0.57%)
Sep 02, 2025	40.07	40.26	39.92	40.25	125,043	-0.29(-0.72%)
Aug 29, 2025	40.68	40.68	40.42	40.54	82,219	-0.24(-0.59%)
Aug 28, 2025	40.74	40.87	40.60	40.78	85,582	+0.12(+0.30%)
Aug 27, 2025	40.48	40.70	40.48	40.66	129,977	+0.12(+0.30%)
Aug 26, 2025	40.35	40.58	40.35	40.54	451,496	+0.13(+0.32%)
Aug 25, 2025	40.53	40.58	40.39	40.41	183,366	-0.20(-0.49%)
Aug 22, 2025	40.13	40.65	40.13	40.61	140,736	+0.61(+1.52%)
Aug 21, 2025	39.98	40.19	39.88	40.00	133,468	-0.13(-0.33%)
Aug 20, 2025	40.22	40.22	39.82	40.13	330,893	-0.18(-0.44%)
Aug 19, 2025	40.57	40.57	40.20	40.31	93,968	-0.20(-0.49%)
Aug 18, 2025	40.46	40.56	40.43	40.51	156,645	-0.02(-0.05%)
Aug 15, 2025	40.77	40.77	40.47	40.53	180,953	-0.12(-0.30%)
Aug 14, 2025	40.46	40.66	40.46	40.65	113,024	+0.05(+0.14%)
Aug 13, 2025	40.68	40.70	40.47	40.59	69,313	+0.07(+0.19%)
Aug 12, 2025	40.19	40.52	40.11	40.52	103,278	+0.53(+1.33%)
Aug 11, 2025	40.05	40.22	39.95	39.99	58,461	-0.09(-0.22%)
Aug 08, 2025	39.90	40.14	39.90	40.08	158,149	+0.29(+0.73%)
Aug 07, 2025	40.07	40.09	39.59	39.79	341,181	-0.06(-0.15%)
Aug 06, 2025	39.59	39.89	39.57	39.85	68,941	+0.31(+0.78%)
Aug 05, 2025	39.79	39.88	39.49	39.54	197,479	-0.23(-0.58%)
Aug 04, 2025	39.37	39.77	39.37	39.77	78,167	+0.63(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.