Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 36.39 | 36.57 | 36.38 | 36.52 | 830,985 | +0.25(+0.69%) |
Jul 02, 2025 | 36.02 | 36.27 | 35.98 | 36.27 | 2,136,291 | +0.23(+0.64%) |
Jul 01, 2025 | 35.79 | 36.15 | 35.76 | 36.04 | 2,185,516 | +0.20(+0.56%) |
Jun 30, 2025 | 35.86 | 35.91 | 35.70 | 35.84 | 1,921,822 | +0.14(+0.39%) |
Jun 27, 2025 | 35.59 | 35.82 | 35.47 | 35.70 | 2,278,271 | +0.14(+0.39%) |
Jun 26, 2025 | 35.32 | 35.56 | 35.28 | 35.56 | 2,937,924 | +0.36(+1.02%) |
Jun 25, 2025 | 35.30 | 35.31 | 35.13 | 35.20 | 2,011,151 | -0.05(-0.14%) |
Jun 24, 2025 | 35.13 | 35.33 | 35.05 | 35.25 | 1,910,512 | +0.36(+1.02%) |
Jun 23, 2025 | 34.56 | 34.90 | 34.36 | 34.89 | 1,841,244 | +0.31(+0.89%) |
Jun 20, 2025 | 34.80 | 34.84 | 34.49 | 34.58 | 2,022,341 | -0.04(-0.12%) |
Jun 18, 2025 | 34.60 | 34.84 | 34.57 | 34.62 | 1,869,647 | +0.03(+0.09%) |
Jun 17, 2025 | 34.75 | 34.84 | 34.56 | 34.59 | 2,527,671 | -0.31(-0.89%) |
Jun 16, 2025 | 34.73 | 34.99 | 34.73 | 34.90 | 1,669,486 | +0.37(+1.07%) |
Jun 13, 2025 | 34.67 | 34.86 | 34.45 | 34.54 | 1,978,390 | -0.45(-1.28%) |
Jun 12, 2025 | 34.77 | 34.99 | 34.72 | 34.98 | 2,107,114 | +0.09(+0.26%) |
Jun 11, 2025 | 35.09 | 35.14 | 34.79 | 34.89 | 2,549,696 | -0.15(-0.43%) |
Jun 10, 2025 | 34.90 | 35.06 | 34.88 | 35.04 | 2,039,550 | +0.18(+0.51%) |
Jun 09, 2025 | 34.91 | 34.99 | 34.82 | 34.86 | 1,918,087 | +0.03(+0.09%) |
Jun 06, 2025 | 34.75 | 34.89 | 34.69 | 34.83 | 2,009,100 | +0.40(+1.16%) |
Jun 05, 2025 | 34.59 | 34.71 | 34.33 | 34.44 | 2,605,574 | -0.08(-0.23%) |
Jun 04, 2025 | 34.62 | 34.67 | 34.52 | 34.52 | 2,985,474 | -0.03(-0.09%) |
Jun 03, 2025 | 34.29 | 34.60 | 34.21 | 34.55 | 2,593,447 | +0.29(+0.84%) |
Jun 02, 2025 | 34.09 | 34.27 | 33.83 | 34.26 | 2,712,368 | +0.11(+0.32%) |
May 30, 2025 | 34.11 | 34.25 | 33.83 | 34.15 | 2,771,521 | -0.07(-0.20%) |
May 29, 2025 | 34.38 | 34.38 | 33.95 | 34.22 | 2,293,129 | +0.13(+0.38%) |
May 28, 2025 | 34.35 | 34.40 | 34.05 | 34.09 | 2,260,885 | -0.26(-0.75%) |
May 27, 2025 | 34.04 | 34.35 | 33.91 | 34.35 | 1,765,703 | +0.70(+2.07%) |
May 23, 2025 | 33.40 | 33.77 | 33.33 | 33.65 | 2,267,036 | -0.20(-0.59%) |
May 22, 2025 | 33.85 | 34.06 | 33.73 | 33.85 | 1,942,454 | -0.02(-0.06%) |
May 21, 2025 | 34.28 | 34.42 | 33.82 | 33.87 | 1,873,843 | -0.67(-1.93%) |
May 20, 2025 | 34.58 | 34.63 | 34.38 | 34.54 | 2,673,494 | -0.12(-0.35%) |
May 19, 2025 | 34.27 | 34.67 | 34.27 | 34.65 | 1,665,174 | +0.00(+0.00%) |
May 16, 2025 | 34.45 | 34.67 | 34.37 | 34.65 | 2,302,954 | +0.24(+0.70%) |
May 15, 2025 | 34.15 | 34.42 | 34.11 | 34.42 | 2,066,549 | +0.17(+0.49%) |
May 14, 2025 | 34.34 | 34.36 | 34.17 | 34.25 | 2,658,626 | -0.06(-0.17%) |
May 13, 2025 | 34.19 | 34.45 | 34.14 | 34.31 | 1,743,119 | +0.20(+0.58%) |
May 12, 2025 | 34.03 | 34.11 | 33.80 | 34.11 | 2,012,994 | +1.15(+3.48%) |
May 09, 2025 | 33.14 | 33.17 | 32.89 | 32.96 | 1,270,377 | -0.07(-0.21%) |
May 08, 2025 | 32.99 | 33.33 | 32.80 | 33.03 | 1,839,152 | +0.33(+1.01%) |
May 07, 2025 | 32.68 | 32.82 | 32.43 | 32.70 | 2,393,625 | +0.14(+0.43%) |
May 06, 2025 | 32.53 | 32.81 | 32.43 | 32.56 | 1,924,336 | -0.25(-0.76%) |
May 05, 2025 | 32.73 | 32.99 | 32.70 | 32.81 | 1,937,926 | -0.15(-0.45%) |
May 02, 2025 | 32.79 | 33.04 | 32.68 | 32.96 | 1,684,839 | +0.55(+1.69%) |