Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	74.57	74.87	74.47	74.56	290,389	+0.09(+0.12%)
Dec 04, 2025	74.53	74.53	74.14	74.47	321,827	+0.10(+0.13%)
Dec 03, 2025	73.94	74.47	73.91	74.37	343,736	+0.34(+0.46%)
Dec 02, 2025	74.18	74.30	73.83	74.03	515,544	+0.12(+0.16%)
Dec 01, 2025	73.79	74.23	73.75	73.91	607,457	-0.35(-0.47%)
Nov 28, 2025	74.02	74.27	73.98	74.26	128,185	+0.41(+0.56%)
Nov 26, 2025	73.63	74.08	73.56	73.85	387,151	+0.51(+0.70%)
Nov 25, 2025	72.54	73.45	72.21	73.34	662,029	+0.79(+1.09%)
Nov 24, 2025	71.90	72.70	71.80	72.55	556,791	+1.08(+1.51%)
Nov 21, 2025	70.93	72.07	70.54	71.47	1,184,755	+0.78(+1.10%)
Nov 20, 2025	73.00	73.27	70.65	70.69	2,115,808	-1.15(-1.60%)
Nov 19, 2025	71.68	72.37	71.43	71.84	823,953	+0.25(+0.35%)
Nov 18, 2025	71.77	72.12	71.09	71.59	818,252	-0.56(-0.78%)
Nov 17, 2025	72.59	73.08	71.77	72.15	777,745	-0.76(-1.04%)
Nov 14, 2025	72.12	73.32	71.94	72.91	602,104	-0.02(-0.03%)
Nov 13, 2025	73.90	73.94	72.75	72.93	871,178	-1.30(-1.75%)
Nov 12, 2025	74.42	74.43	74.01	74.23	449,234	+0.04(+0.05%)
Nov 11, 2025	73.89	74.25	73.74	74.19	353,987	+0.16(+0.22%)
Nov 10, 2025	73.60	74.13	73.41	74.03	547,647	+1.11(+1.52%)
Nov 07, 2025	72.48	72.92	71.79	72.92	599,235	+0.12(+0.16%)
Nov 06, 2025	73.57	73.62	72.63	72.80	591,555	-0.82(-1.11%)
Nov 05, 2025	73.31	73.98	73.25	73.62	449,389	+0.30(+0.41%)
Nov 04, 2025	73.43	73.83	73.25	73.32	791,054	-0.91(-1.23%)
Nov 03, 2025	74.45	74.45	73.83	74.23	788,350	+0.10(+0.13%)
Oct 31, 2025	74.40	74.40	73.79	74.13	537,486	+0.30(+0.41%)
Oct 30, 2025	74.23	74.52	73.83	73.83	546,041	-0.81(-1.09%)
Oct 29, 2025	74.81	74.93	74.22	74.64	437,700	+0.00(+0.00%)
Oct 28, 2025	74.71	74.85	74.44	74.64	599,378	+0.13(+0.17%)
Oct 27, 2025	74.30	74.54	74.21	74.51	408,380	+0.87(+1.18%)
Oct 24, 2025	73.64	73.83	73.53	73.64	347,469	+0.59(+0.81%)
Oct 23, 2025	72.65	73.18	72.61	73.05	959,676	+0.45(+0.62%)
Oct 22, 2025	73.10	73.10	72.08	72.60	646,224	-0.42(-0.58%)
Oct 21, 2025	73.02	73.22	72.84	73.02	732,441	+0.02(+0.03%)
Oct 20, 2025	72.58	73.11	72.58	73.00	407,278	+0.80(+1.11%)
Oct 17, 2025	71.65	72.37	71.54	72.20	806,990	+0.33(+0.46%)
Oct 16, 2025	72.59	72.76	71.50	71.87	856,852	-0.53(-0.73%)
Oct 15, 2025	72.63	72.98	71.75	72.40	537,241	+0.26(+0.36%)
Oct 14, 2025	71.46	72.50	71.10	72.14	412,828	-0.01(-0.01%)
Oct 13, 2025	71.89	72.29	71.78	72.15	388,113	+1.15(+1.62%)
Oct 10, 2025	73.14	73.30	70.98	71.00	601,153	-1.99(-2.73%)
Oct 09, 2025	73.28	73.30	72.79	72.99	374,645	-0.25(-0.34%)
Oct 08, 2025	72.95	73.25	72.82	73.24	352,405	+0.50(+0.69%)
Oct 07, 2025	73.23	73.23	72.57	72.74	511,539	-0.37(-0.51%)
Oct 06, 2025	73.09	73.20	72.84	73.11	308,030	+0.32(+0.44%)
Oct 03, 2025	72.87	73.19	72.70	72.79	358,993	+0.01(+0.01%)
Oct 02, 2025	72.91	72.97	72.51	72.78	620,984	+0.09(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.