Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.38 | 10.38 | 9.647 | 10.05 | 157,063 | -0.30(-2.93%) |
Dec 28, 2023 | 10.23 | 10.41 | 10.23 | 10.35 | 65,174 | -0.04(-0.36%) |
Dec 27, 2023 | 10.27 | 10.42 | 10.23 | 10.39 | 29,555 | +0.15(+1.48%) |
Dec 26, 2023 | 10.23 | 10.28 | 10.19 | 10.23 | 24,030 | +0.00(+0.00%) |
Dec 22, 2023 | 10.41 | 10.41 | 10.19 | 10.23 | 28,049 | -0.10(-1.01%) |
Dec 21, 2023 | 10.21 | 10.36 | 10.08 | 10.34 | 64,536 | +0.28(+2.83%) |
Dec 20, 2023 | 10.30 | 10.37 | 10.05 | 10.05 | 72,563 | -0.26(-2.48%) |
Dec 19, 2023 | 10.40 | 10.48 | 10.30 | 10.31 | 53,865 | -0.09(-0.82%) |
Dec 18, 2023 | 10.54 | 10.61 | 10.36 | 10.40 | 51,181 | -0.11(-1.08%) |
Dec 15, 2023 | 10.33 | 10.57 | 10.23 | 10.51 | 214,965 | +0.19(+1.84%) |
Dec 14, 2023 | 10.17 | 10.38 | 10.05 | 10.32 | 89,250 | +0.30(+3.03%) |
Dec 13, 2023 | 9.846 | 10.13 | 9.770 | 10.02 | 73,407 | +0.14(+1.44%) |
Dec 12, 2023 | 9.742 | 9.941 | 9.713 | 9.875 | 21,219 | +0.15(+1.56%) |
Dec 11, 2023 | 9.827 | 9.903 | 9.704 | 9.723 | 27,772 | -0.17(-1.72%) |
Dec 08, 2023 | 9.846 | 9.950 | 9.789 | 9.894 | 31,320 | +0.05(+0.48%) |
Dec 07, 2023 | 9.704 | 9.856 | 9.609 | 9.846 | 41,550 | +0.14(+1.46%) |
Dec 06, 2023 | 10.03 | 10.06 | 9.676 | 9.704 | 43,782 | -0.28(-2.85%) |
Dec 05, 2023 | 9.950 | 10.05 | 9.950 | 9.988 | 17,480 | -0.03(-0.28%) |
Dec 04, 2023 | 9.903 | 10.05 | 9.903 | 10.02 | 48,796 | +0.12(+1.25%) |
Dec 01, 2023 | 9.732 | 9.950 | 9.382 | 9.894 | 68,350 | +0.09(+0.87%) |
Nov 30, 2023 | 9.950 | 9.950 | 9.732 | 9.808 | 47,681 | -0.03(-0.29%) |
Nov 29, 2023 | 9.789 | 9.856 | 9.713 | 9.837 | 37,047 | +0.10(+1.07%) |
Nov 28, 2023 | 9.505 | 9.837 | 9.505 | 9.732 | 43,656 | +0.09(+0.98%) |
Nov 27, 2023 | 9.477 | 9.676 | 9.410 | 9.638 | 60,058 | +0.12(+1.29%) |
Nov 24, 2023 | 9.315 | 9.514 | 9.315 | 9.514 | 22,106 | +0.05(+0.50%) |
Nov 22, 2023 | 9.325 | 9.552 | 9.278 | 9.467 | 62,544 | +0.11(+1.22%) |
Nov 21, 2023 | 9.467 | 9.467 | 9.147 | 9.353 | 108,169 | -0.27(-2.85%) |
Nov 20, 2023 | 9.353 | 9.665 | 9.316 | 9.628 | 121,324 | +0.28(+3.05%) |
Nov 17, 2023 | 9.353 | 9.380 | 9.224 | 9.343 | 66,872 | +0.08(+0.89%) |
Nov 16, 2023 | 9.252 | 9.443 | 9.141 | 9.261 | 70,128 | +0.12(+1.31%) |
Nov 15, 2023 | 9.114 | 9.261 | 8.746 | 9.141 | 84,170 | +0.05(+0.50%) |
Nov 14, 2023 | 8.820 | 9.095 | 8.820 | 9.095 | 75,301 | +0.26(+2.91%) |
Nov 13, 2023 | 8.728 | 8.847 | 8.654 | 8.838 | 70,935 | +0.10(+1.16%) |
Nov 10, 2023 | 8.719 | 8.755 | 8.581 | 8.737 | 47,929 | +0.03(+0.32%) |
Nov 09, 2023 | 8.774 | 8.774 | 8.517 | 8.709 | 44,791 | +0.28(+3.38%) |
Nov 08, 2023 | 8.287 | 8.590 | 8.213 | 8.425 | 50,597 | +0.02(+0.22%) |
Nov 07, 2023 | 7.938 | 8.599 | 7.852 | 8.406 | 90,915 | +0.58(+7.39%) |
Nov 06, 2023 | 7.970 | 8.011 | 7.772 | 7.828 | 30,567 | -0.09(-1.16%) |
Nov 03, 2023 | 7.855 | 7.965 | 7.855 | 7.919 | 41,405 | +0.20(+2.62%) |
Nov 02, 2023 | 7.782 | 7.782 | 7.580 | 7.717 | 54,993 | +0.05(+0.60%) |
Nov 01, 2023 | 7.763 | 7.763 | 7.579 | 7.671 | 18,904 | -0.02(-0.24%) |
Oct 31, 2023 | 7.892 | 8.066 | 7.534 | 7.690 | 44,787 | -0.08(-1.06%) |
Oct 30, 2023 | 7.671 | 7.800 | 7.497 | 7.772 | 28,367 | +0.15(+1.93%) |
Oct 27, 2023 | 7.644 | 7.671 | 7.442 | 7.625 | 23,460 | +0.00(+0.00%) |
Oct 26, 2023 | 7.469 | 7.828 | 7.331 | 7.625 | 75,339 | +0.16(+2.09%) |
Oct 25, 2023 | 7.451 | 7.598 | 7.258 | 7.469 | 29,563 | -0.03(-0.37%) |
Oct 24, 2023 | 7.497 | 7.524 | 7.322 | 7.497 | 31,446 | +0.05(+0.62%) |
Oct 23, 2023 | 7.304 | 7.552 | 7.211 | 7.451 | 36,452 | +0.10(+1.38%) |
Oct 20, 2023 | 7.359 | 7.432 | 7.258 | 7.350 | 52,879 | +0.01(+0.13%) |
Oct 19, 2023 | 7.570 | 7.644 | 7.331 | 7.341 | 31,481 | -0.23(-3.03%) |
Oct 18, 2023 | 7.745 | 7.772 | 7.561 | 7.570 | 63,459 | -0.17(-2.14%) |
Oct 17, 2023 | 7.423 | 7.860 | 7.372 | 7.736 | 99,858 | +0.28(+3.82%) |
Oct 16, 2023 | 7.515 | 7.625 | 7.368 | 7.451 | 31,953 | +0.06(+0.75%) |
Oct 13, 2023 | 7.414 | 7.451 | 6.982 | 7.396 | 82,410 | -0.04(-0.49%) |
Oct 12, 2023 | 7.745 | 7.800 | 7.313 | 7.432 | 72,496 | -0.39(-4.94%) |
Oct 11, 2023 | 7.699 | 7.846 | 7.306 | 7.818 | 18,361 | +0.06(+0.71%) |
Oct 10, 2023 | 7.488 | 7.929 | 7.442 | 7.763 | 40,160 | +0.24(+3.17%) |
Oct 09, 2023 | 7.478 | 7.579 | 7.373 | 7.524 | 46,654 | -0.06(-0.73%) |
Oct 06, 2023 | 7.506 | 7.644 | 7.203 | 7.579 | 71,489 | +0.06(+0.86%) |
Oct 05, 2023 | 7.423 | 7.690 | 7.423 | 7.515 | 59,892 | +0.09(+1.24%) |
Oct 04, 2023 | 7.359 | 7.506 | 7.359 | 7.423 | 29,543 | +0.06(+0.75%) |
Oct 03, 2023 | 7.616 | 7.707 | 7.212 | 7.368 | 57,935 | -0.25(-3.26%) |
Oct 02, 2023 | 7.828 | 7.828 | 7.552 | 7.616 | 32,494 | -0.22(-2.81%) |
Sep 29, 2023 | 7.929 | 7.929 | 7.726 | 7.837 | 44,599 | -0.07(-0.93%) |
Sep 28, 2023 | 7.736 | 7.947 | 7.737 | 7.910 | 22,636 | -0.02(-0.23%) |
Sep 27, 2023 | 7.818 | 7.965 | 7.818 | 7.929 | 37,997 | +0.16(+2.01%) |
Sep 26, 2023 | 8.269 | 8.296 | 7.772 | 7.772 | 76,248 | -0.53(-6.42%) |
Sep 25, 2023 | 8.241 | 8.305 | 8.250 | 8.305 | 36,563 | +0.06(+0.78%) |
Sep 22, 2023 | 8.241 | 8.394 | 8.195 | 8.241 | 41,174 | +0.00(+0.00%) |
Sep 21, 2023 | 8.425 | 8.434 | 8.085 | 8.241 | 100,353 | -0.23(-2.71%) |
Sep 20, 2023 | 8.498 | 8.535 | 8.425 | 8.471 | 23,692 | +0.06(+0.65%) |
Sep 19, 2023 | 8.259 | 8.434 | 8.259 | 8.415 | 39,965 | +0.06(+0.66%) |
Sep 18, 2023 | 8.415 | 8.480 | 8.314 | 8.360 | 42,418 | -0.08(-0.98%) |
Sep 15, 2023 | 8.452 | 8.498 | 8.241 | 8.443 | 237,765 | -0.03(-0.33%) |
Sep 14, 2023 | 8.452 | 8.544 | 8.393 | 8.471 | 38,775 | +0.06(+0.77%) |
Sep 13, 2023 | 8.434 | 8.507 | 8.388 | 8.406 | 51,248 | +0.05(+0.55%) |
Sep 12, 2023 | 8.296 | 8.471 | 8.296 | 8.360 | 47,606 | -0.05(-0.55%) |
Sep 11, 2023 | 8.342 | 8.415 | 8.319 | 8.406 | 30,728 | +0.11(+1.33%) |
Sep 08, 2023 | 8.204 | 8.351 | 8.204 | 8.296 | 27,005 | +0.03(+0.33%) |
Sep 07, 2023 | 8.324 | 8.388 | 8.250 | 8.269 | 26,731 | -0.10(-1.21%) |
Sep 06, 2023 | 8.314 | 8.411 | 8.278 | 8.370 | 22,215 | +0.06(+0.77%) |
Sep 05, 2023 | 8.452 | 8.544 | 8.085 | 8.305 | 69,353 | -0.20(-2.38%) |
Sep 01, 2023 | 8.608 | 8.755 | 8.471 | 8.507 | 44,875 | -0.06(-0.64%) |
Aug 31, 2023 | 8.599 | 8.728 | 8.553 | 8.562 | 45,220 | +0.06(+0.65%) |
Aug 30, 2023 | 8.498 | 8.627 | 8.452 | 8.507 | 37,394 | -0.03(-0.32%) |
Aug 29, 2023 | 8.397 | 8.618 | 8.397 | 8.535 | 46,926 | +0.14(+1.64%) |
Aug 28, 2023 | 8.305 | 8.434 | 8.305 | 8.397 | 19,951 | +0.10(+1.22%) |
Aug 25, 2023 | 8.287 | 8.388 | 8.287 | 8.296 | 18,565 | +0.04(+0.44%) |
Aug 24, 2023 | 8.581 | 8.581 | 8.250 | 8.259 | 44,931 | -0.25(-2.92%) |
Aug 23, 2023 | 8.011 | 8.507 | 8.011 | 8.507 | 109,339 | +0.54(+6.80%) |
Aug 22, 2023 | 8.122 | 8.229 | 7.929 | 7.965 | 67,761 | -0.17(-2.03%) |
Aug 21, 2023 | 8.553 | 8.664 | 8.103 | 8.131 | 109,473 | -0.54(-6.25%) |
Aug 18, 2023 | 8.726 | 8.762 | 8.566 | 8.673 | 103,809 | -0.04(-0.51%) |
Aug 17, 2023 | 8.619 | 8.801 | 8.619 | 8.717 | 70,469 | +0.13(+1.55%) |
Aug 16, 2023 | 8.637 | 8.637 | 8.459 | 8.584 | 27,674 | +0.09(+1.05%) |
Aug 15, 2023 | 8.637 | 8.719 | 8.468 | 8.495 | 57,204 | -0.21(-2.45%) |
Aug 14, 2023 | 8.886 | 8.886 | 8.619 | 8.708 | 136,018 | +0.12(+1.34%) |
Aug 11, 2023 | 8.513 | 8.735 | 8.513 | 8.593 | 122,381 | +0.08(+0.94%) |
Aug 10, 2023 | 8.415 | 8.593 | 8.393 | 8.513 | 51,747 | +0.13(+1.59%) |
Aug 09, 2023 | 8.166 | 8.451 | 8.131 | 8.380 | 48,780 | +0.12(+1.51%) |
Aug 08, 2023 | 8.211 | 8.264 | 8.033 | 8.255 | 66,504 | +0.04(+0.43%) |
Aug 07, 2023 | 8.095 | 8.331 | 8.095 | 8.220 | 53,839 | +0.12(+1.54%) |
Aug 04, 2023 | 8.077 | 8.131 | 7.997 | 8.095 | 44,462 | +0.08(+1.00%) |
Aug 03, 2023 | 8.246 | 8.255 | 7.953 | 8.015 | 58,804 | -0.26(-3.11%) |
Aug 02, 2023 | 8.326 | 8.326 | 8.246 | 8.273 | 36,403 | -0.10(-1.17%) |
Aug 01, 2023 | 8.442 | 8.442 | 8.255 | 8.371 | 25,815 | -0.05(-0.63%) |
Jul 31, 2023 | 8.548 | 8.548 | 8.282 | 8.424 | 52,734 | -0.01(-0.11%) |
Jul 28, 2023 | 8.335 | 8.468 | 8.317 | 8.433 | 36,444 | +0.14(+1.71%) |
Jul 27, 2023 | 8.495 | 8.499 | 8.273 | 8.291 | 52,483 | -0.19(-2.20%) |
Jul 26, 2023 | 8.335 | 8.486 | 8.309 | 8.477 | 34,116 | +0.14(+1.71%) |
Jul 25, 2023 | 8.317 | 8.406 | 8.273 | 8.335 | 19,426 | +0.02(+0.21%) |
Jul 24, 2023 | 8.228 | 8.424 | 8.228 | 8.317 | 57,451 | +0.05(+0.65%) |
Jul 21, 2023 | 8.228 | 8.353 | 8.171 | 8.264 | 92,335 | +0.06(+0.76%) |
Jul 20, 2023 | 8.104 | 8.202 | 7.997 | 8.202 | 61,039 | +0.03(+0.33%) |
Jul 19, 2023 | 8.273 | 8.380 | 8.171 | 8.175 | 79,289 | -0.09(-1.08%) |
Jul 18, 2023 | 7.909 | 8.300 | 7.802 | 8.264 | 186,394 | +0.41(+5.20%) |
Jul 17, 2023 | 7.562 | 7.891 | 7.562 | 7.855 | 115,906 | +0.28(+3.76%) |
Jul 14, 2023 | 7.749 | 7.749 | 7.491 | 7.571 | 30,418 | -0.13(-1.73%) |
Jul 13, 2023 | 7.509 | 7.740 | 7.509 | 7.704 | 74,361 | +0.21(+2.85%) |
Jul 12, 2023 | 7.571 | 7.580 | 7.446 | 7.491 | 33,308 | +0.03(+0.36%) |
Jul 11, 2023 | 7.340 | 7.500 | 7.340 | 7.464 | 70,674 | +0.16(+2.19%) |
Jul 10, 2023 | 7.109 | 7.322 | 7.109 | 7.304 | 51,716 | +0.19(+2.62%) |
Jul 07, 2023 | 7.073 | 7.171 | 7.044 | 7.118 | 50,783 | +0.04(+0.63%) |
Jul 06, 2023 | 7.224 | 7.331 | 7.064 | 7.073 | 89,778 | -0.20(-2.69%) |
Jul 05, 2023 | 7.198 | 7.375 | 7.198 | 7.269 | 118,665 | +0.07(+0.99%) |
Jul 03, 2023 | 7.358 | 7.553 | 7.180 | 7.198 | 37,378 | -0.12(-1.70%) |
Jun 30, 2023 | 7.367 | 7.375 | 7.224 | 7.322 | 36,869 | +0.01(+0.12%) |
Jun 29, 2023 | 7.233 | 7.367 | 7.180 | 7.313 | 69,657 | +0.10(+1.35%) |
Jun 28, 2023 | 7.055 | 7.224 | 6.949 | 7.215 | 72,950 | +0.18(+2.53%) |
Jun 27, 2023 | 6.976 | 7.073 | 6.931 | 7.038 | 45,925 | +0.04(+0.64%) |
Jun 26, 2023 | 6.860 | 7.042 | 6.780 | 6.993 | 111,285 | +0.12(+1.68%) |
Jun 23, 2023 | 6.593 | 6.887 | 6.593 | 6.878 | 241,443 | +0.19(+2.79%) |
Jun 22, 2023 | 6.718 | 6.824 | 6.673 | 6.691 | 60,906 | -0.07(-1.05%) |
Jun 21, 2023 | 6.780 | 6.888 | 6.753 | 6.762 | 57,590 | +0.01(+0.13%) |
Jun 20, 2023 | 6.860 | 6.949 | 6.753 | 6.753 | 83,245 | -0.12(-1.68%) |
Jun 16, 2023 | 7.144 | 7.144 | 6.860 | 6.869 | 105,840 | -0.21(-3.01%) |
Jun 15, 2023 | 6.940 | 7.109 | 6.940 | 7.082 | 86,080 | +0.17(+2.44%) |
Jun 14, 2023 | 6.771 | 7.064 | 6.753 | 6.913 | 131,126 | +0.18(+2.64%) |
Jun 13, 2023 | 6.620 | 6.869 | 6.620 | 6.736 | 106,887 | +0.11(+1.61%) |
Jun 12, 2023 | 6.540 | 6.709 | 6.531 | 6.629 | 78,283 | +0.09(+1.36%) |
Jun 09, 2023 | 6.967 | 7.020 | 6.522 | 6.540 | 135,930 | -0.43(-6.12%) |
Jun 08, 2023 | 6.887 | 7.029 | 6.842 | 6.967 | 255,699 | +0.15(+2.22%) |
Jun 07, 2023 | 6.736 | 6.922 | 6.736 | 6.816 | 290,865 | +0.12(+1.86%) |
Jun 06, 2023 | 6.700 | 6.869 | 6.665 | 6.691 | 138,338 | -0.04(-0.66%) |
Jun 05, 2023 | 6.753 | 6.833 | 6.682 | 6.736 | 133,873 | +0.02(+0.26%) |
Jun 02, 2023 | 6.647 | 6.744 | 6.451 | 6.718 | 132,789 | +0.15(+2.30%) |
Jun 01, 2023 | 6.531 | 6.709 | 6.460 | 6.567 | 77,374 | +0.04(+0.54%) |
May 31, 2023 | 6.860 | 6.860 | 6.496 | 6.531 | 106,805 | -0.21(-3.16%) |
May 30, 2023 | 6.878 | 6.878 | 6.682 | 6.744 | 118,225 | -0.07(-1.04%) |
May 26, 2023 | 6.691 | 6.976 | 6.561 | 6.816 | 246,359 | +0.16(+2.40%) |
May 25, 2023 | 6.913 | 6.913 | 6.656 | 6.656 | 115,358 | -0.09(-1.32%) |
May 24, 2023 | 6.682 | 6.824 | 6.602 | 6.744 | 181,068 | +0.03(+0.40%) |
May 23, 2023 | 6.753 | 7.002 | 6.691 | 6.718 | 138,954 | -0.03(-0.40%) |
May 22, 2023 | 6.718 | 6.869 | 6.700 | 6.744 | 149,649 | +0.04(+0.53%) |
May 19, 2023 | 6.709 | 6.869 | 6.638 | 6.709 | 142,985 | -0.09(-1.31%) |
May 18, 2023 | 6.738 | 6.892 | 6.695 | 6.798 | 266,406 | +0.09(+1.40%) |
May 17, 2023 | 6.755 | 6.798 | 6.576 | 6.704 | 188,406 | +0.04(+0.64%) |
May 16, 2023 | 6.704 | 6.823 | 6.644 | 6.661 | 139,282 | -0.03(-0.38%) |
May 15, 2023 | 6.738 | 6.846 | 6.644 | 6.687 | 217,073 | +0.02(+0.26%) |
May 12, 2023 | 6.695 | 6.704 | 6.627 | 6.670 | 59,325 | +0.03(+0.51%) |
May 11, 2023 | 6.585 | 6.695 | 6.585 | 6.636 | 69,107 | +0.05(+0.78%) |
May 10, 2023 | 6.755 | 6.755 | 6.568 | 6.585 | 50,832 | -0.07(-1.03%) |
May 09, 2023 | 6.695 | 6.815 | 6.610 | 6.653 | 69,833 | -0.08(-1.14%) |
May 08, 2023 | 6.815 | 6.849 | 6.713 | 6.730 | 105,632 | -0.06(-0.88%) |
May 05, 2023 | 6.730 | 6.832 | 6.627 | 6.789 | 161,474 | +0.19(+2.84%) |
May 04, 2023 | 5.988 | 6.747 | 5.988 | 6.602 | 148,451 | +0.43(+7.05%) |
May 03, 2023 | 6.346 | 6.533 | 6.167 | 6.167 | 51,793 | -0.19(-2.95%) |
May 02, 2023 | 6.550 | 6.550 | 6.218 | 6.354 | 61,631 | -0.16(-2.49%) |
May 01, 2023 | 6.576 | 6.631 | 6.491 | 6.516 | 38,486 | -0.08(-1.16%) |
Apr 28, 2023 | 6.482 | 6.713 | 6.482 | 6.593 | 247,784 | +0.01(+0.13%) |
Apr 27, 2023 | 6.610 | 6.747 | 6.485 | 6.585 | 28,572 | +0.05(+0.78%) |
Apr 26, 2023 | 6.508 | 6.636 | 6.490 | 6.533 | 38,233 | -0.03(-0.39%) |
Apr 25, 2023 | 6.610 | 6.661 | 6.508 | 6.559 | 38,662 | -0.05(-0.77%) |
Apr 24, 2023 | 6.619 | 6.721 | 6.593 | 6.610 | 66,527 | -0.01(-0.13%) |
Apr 21, 2023 | 6.653 | 6.670 | 6.593 | 6.619 | 58,380 | -0.01(-0.13%) |
Apr 20, 2023 | 6.550 | 6.636 | 6.516 | 6.627 | 19,621 | +0.04(+0.65%) |
Apr 19, 2023 | 6.533 | 6.619 | 6.448 | 6.585 | 28,058 | +0.02(+0.26%) |
Apr 18, 2023 | 6.695 | 6.714 | 6.533 | 6.568 | 143,357 | -0.14(-2.16%) |
Apr 17, 2023 | 6.857 | 6.994 | 6.653 | 6.713 | 119,885 | -0.14(-1.99%) |
Apr 14, 2023 | 6.823 | 6.997 | 6.687 | 6.849 | 59,537 | +0.08(+1.13%) |
Apr 13, 2023 | 6.687 | 6.806 | 6.619 | 6.772 | 69,720 | +0.11(+1.66%) |
Apr 12, 2023 | 6.772 | 6.772 | 6.606 | 6.661 | 45,594 | -0.05(-0.76%) |
Apr 11, 2023 | 6.593 | 6.747 | 6.448 | 6.713 | 79,830 | +0.18(+2.74%) |
Apr 10, 2023 | 6.465 | 6.568 | 6.397 | 6.533 | 46,607 | +0.00(+0.00%) |
Apr 06, 2023 | 6.525 | 6.610 | 6.482 | 6.533 | 57,467 | +0.03(+0.52%) |
Apr 05, 2023 | 6.329 | 6.516 | 6.312 | 6.499 | 67,938 | +0.14(+2.28%) |
Apr 04, 2023 | 6.431 | 6.431 | 6.235 | 6.354 | 60,558 | +0.02(+0.27%) |
Apr 03, 2023 | 6.269 | 6.346 | 6.218 | 6.337 | 41,492 | +0.11(+1.78%) |
Mar 31, 2023 | 6.431 | 6.431 | 6.184 | 6.226 | 133,123 | -0.04(-0.68%) |
Mar 30, 2023 | 6.465 | 6.465 | 6.201 | 6.269 | 28,197 | -0.10(-1.61%) |
Mar 29, 2023 | 6.286 | 6.380 | 6.184 | 6.371 | 61,769 | +0.20(+3.18%) |
Mar 28, 2023 | 6.167 | 6.196 | 6.073 | 6.175 | 32,688 | +0.03(+0.42%) |
Mar 27, 2023 | 6.090 | 6.175 | 6.013 | 6.150 | 97,904 | +0.19(+3.15%) |
Mar 24, 2023 | 5.979 | 5.979 | 5.800 | 5.962 | 90,112 | -0.09(-1.41%) |
Mar 23, 2023 | 6.303 | 6.397 | 6.022 | 6.047 | 110,790 | -0.20(-3.27%) |
Mar 22, 2023 | 6.329 | 6.542 | 6.226 | 6.252 | 105,323 | -0.14(-2.27%) |
Mar 21, 2023 | 6.482 | 6.482 | 6.247 | 6.397 | 132,574 | +0.14(+2.32%) |
Mar 20, 2023 | 6.088 | 6.293 | 5.884 | 6.252 | 270,408 | +0.28(+4.65%) |
Mar 17, 2023 | 5.909 | 6.113 | 5.909 | 5.974 | 138,219 | -0.10(-1.62%) |
Mar 16, 2023 | 5.909 | 6.072 | 5.740 | 6.072 | 70,793 | +0.17(+2.91%) |
Mar 15, 2023 | 5.598 | 5.941 | 5.598 | 5.901 | 72,405 | +0.04(+0.70%) |
Mar 14, 2023 | 5.737 | 5.982 | 5.614 | 5.860 | 119,785 | +0.29(+5.13%) |
Mar 13, 2023 | 6.056 | 6.088 | 5.484 | 5.574 | 279,069 | -0.51(-8.46%) |
Mar 10, 2023 | 5.860 | 6.097 | 5.851 | 6.088 | 444,289 | +0.11(+1.92%) |
Mar 09, 2023 | 5.476 | 5.990 | 4.903 | 5.974 | 458,639 | +0.46(+8.30%) |
Mar 08, 2023 | 6.293 | 6.293 | 5.500 | 5.516 | 234,798 | -0.76(-12.11%) |
Mar 07, 2023 | 6.211 | 6.313 | 6.146 | 6.276 | 69,681 | +0.07(+1.05%) |
Mar 06, 2023 | 6.219 | 6.432 | 6.154 | 6.211 | 54,699 | +0.01(+0.13%) |
Mar 03, 2023 | 6.317 | 6.336 | 6.138 | 6.203 | 62,580 | -0.07(-1.17%) |
Mar 02, 2023 | 6.056 | 6.301 | 5.958 | 6.276 | 116,755 | +0.12(+1.99%) |
Mar 01, 2023 | 6.195 | 6.211 | 6.080 | 6.154 | 78,081 | +0.01(+0.13%) |
Feb 28, 2023 | 5.958 | 6.203 | 5.882 | 6.146 | 73,709 | +0.18(+3.01%) |
Feb 27, 2023 | 5.843 | 6.007 | 5.819 | 5.966 | 75,201 | +0.13(+2.24%) |
Feb 24, 2023 | 5.729 | 5.892 | 5.631 | 5.835 | 84,471 | +0.10(+1.71%) |
Feb 23, 2023 | 5.492 | 5.802 | 5.484 | 5.737 | 139,757 | +0.29(+5.41%) |
Feb 22, 2023 | 5.328 | 5.655 | 5.328 | 5.443 | 100,353 | +0.07(+1.37%) |
Feb 21, 2023 | 5.745 | 5.810 | 5.255 | 5.369 | 220,529 | -0.50(-8.50%) |
Feb 17, 2023 | 6.138 | 6.166 | 5.843 | 5.868 | 130,445 | -0.20(-3.36%) |
Feb 16, 2023 | 6.007 | 6.162 | 5.884 | 6.072 | 110,204 | +0.02(+0.27%) |
Feb 15, 2023 | 6.031 | 6.154 | 5.925 | 6.056 | 79,860 | -0.07(-1.07%) |
Feb 14, 2023 | 6.334 | 6.440 | 5.958 | 6.121 | 98,717 | -0.18(-2.85%) |
Feb 13, 2023 | 6.146 | 6.538 | 6.146 | 6.301 | 87,263 | +0.17(+2.80%) |
Feb 10, 2023 | 6.236 | 6.244 | 5.917 | 6.129 | 143,163 | -0.12(-1.96%) |
Feb 09, 2023 | 6.448 | 6.579 | 6.244 | 6.252 | 141,201 | -0.16(-2.42%) |
Feb 08, 2023 | 6.481 | 6.546 | 6.334 | 6.407 | 34,656 | -0.14(-2.12%) |
Feb 07, 2023 | 6.440 | 6.661 | 6.424 | 6.546 | 106,325 | +0.08(+1.26%) |
Feb 06, 2023 | 6.857 | 6.922 | 6.399 | 6.464 | 123,097 | -0.38(-5.61%) |
Feb 03, 2023 | 6.938 | 7.040 | 6.832 | 6.849 | 51,754 | -0.13(-1.87%) |
Feb 02, 2023 | 6.791 | 7.141 | 6.783 | 6.979 | 115,474 | +0.28(+4.15%) |
Feb 01, 2023 | 6.415 | 6.775 | 6.415 | 6.701 | 194,370 | +0.24(+3.67%) |
Jan 31, 2023 | 6.456 | 6.595 | 6.456 | 6.464 | 90,185 | +0.02(+0.25%) |
Jan 30, 2023 | 6.497 | 6.612 | 6.415 | 6.448 | 59,863 | -0.08(-1.25%) |
Jan 27, 2023 | 6.464 | 6.652 | 6.464 | 6.530 | 93,079 | +0.08(+1.27%) |
Jan 26, 2023 | 6.391 | 6.538 | 6.375 | 6.448 | 54,185 | +0.14(+2.20%) |
Jan 25, 2023 | 6.203 | 6.325 | 6.084 | 6.309 | 51,299 | +0.11(+1.71%) |
Jan 24, 2023 | 6.334 | 6.432 | 6.178 | 6.203 | 56,378 | -0.19(-2.94%) |
Jan 23, 2023 | 6.456 | 6.587 | 6.366 | 6.391 | 109,253 | -0.02(-0.38%) |
Jan 20, 2023 | 6.211 | 6.436 | 6.031 | 6.415 | 86,683 | +0.21(+3.43%) |
Jan 19, 2023 | 6.268 | 6.268 | 5.892 | 6.203 | 241,106 | -0.14(-2.19%) |
Jan 18, 2023 | 6.350 | 6.415 | 6.146 | 6.342 | 131,319 | +0.11(+1.70%) |
Jan 17, 2023 | 6.236 | 6.620 | 6.178 | 6.236 | 191,379 | -0.03(-0.52%) |
Jan 13, 2023 | 6.203 | 6.326 | 6.138 | 6.268 | 105,021 | +0.05(+0.79%) |
Jan 12, 2023 | 5.950 | 6.227 | 5.884 | 6.219 | 143,735 | +0.29(+4.97%) |
Jan 11, 2023 | 5.762 | 6.064 | 5.762 | 5.925 | 178,979 | +0.19(+3.28%) |
Jan 10, 2023 | 5.435 | 5.770 | 5.394 | 5.737 | 209,751 | +0.24(+4.31%) |
Jan 09, 2023 | 5.312 | 5.590 | 5.263 | 5.500 | 281,994 | +0.26(+4.99%) |
Jan 06, 2023 | 5.075 | 5.247 | 4.936 | 5.239 | 286,539 | +0.21(+4.23%) |
Jan 05, 2023 | 5.042 | 5.059 | 4.863 | 5.026 | 206,689 | +0.02(+0.33%) |
Jan 04, 2023 | 4.356 | 5.026 | 4.356 | 5.010 | 323,313 | +0.65(+15.01%) |