Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.428 | 6.428 | 6.181 | 6.224 | 133,179 | -0.04(-0.68%) |
Mar 30, 2023 | 6.462 | 6.462 | 6.198 | 6.266 | 28,209 | -0.10(-1.61%) |
Mar 29, 2023 | 6.283 | 6.377 | 6.181 | 6.369 | 61,796 | +0.20(+3.18%) |
Mar 28, 2023 | 6.164 | 6.194 | 6.070 | 6.173 | 32,702 | +0.03(+0.42%) |
Mar 27, 2023 | 6.087 | 6.173 | 6.011 | 6.147 | 97,946 | +0.19(+3.15%) |
Mar 24, 2023 | 5.976 | 5.976 | 5.797 | 5.959 | 90,150 | -0.09(-1.41%) |
Mar 23, 2023 | 6.300 | 6.394 | 6.019 | 6.045 | 110,837 | -0.20(-3.27%) |
Mar 22, 2023 | 6.326 | 6.539 | 6.224 | 6.249 | 105,368 | -0.14(-2.27%) |
Mar 21, 2023 | 6.479 | 6.479 | 6.244 | 6.394 | 132,630 | +0.14(+2.32%) |
Mar 20, 2023 | 6.086 | 6.290 | 5.882 | 6.249 | 270,523 | +0.28(+4.65%) |
Mar 17, 2023 | 5.906 | 6.110 | 5.906 | 5.972 | 138,277 | -0.10(-1.61%) |
Mar 16, 2023 | 5.906 | 6.070 | 5.737 | 6.070 | 70,823 | +0.17(+2.91%) |
Mar 15, 2023 | 5.596 | 5.939 | 5.596 | 5.898 | 72,436 | +0.04(+0.70%) |
Mar 14, 2023 | 5.735 | 5.980 | 5.612 | 5.857 | 119,836 | +0.29(+5.13%) |
Mar 13, 2023 | 6.053 | 6.086 | 5.481 | 5.571 | 279,187 | -0.51(-8.46%) |
Mar 10, 2023 | 5.857 | 6.094 | 5.849 | 6.086 | 444,477 | +0.11(+1.92%) |
Mar 09, 2023 | 5.473 | 5.988 | 4.901 | 5.972 | 458,834 | +0.46(+8.30%) |
Mar 08, 2023 | 6.290 | 6.290 | 5.498 | 5.514 | 234,898 | -0.76(-12.11%) |
Mar 07, 2023 | 6.208 | 6.311 | 6.143 | 6.274 | 69,711 | +0.07(+1.05%) |
Mar 06, 2023 | 6.217 | 6.429 | 6.151 | 6.208 | 54,722 | +0.01(+0.13%) |
Mar 03, 2023 | 6.315 | 6.333 | 6.135 | 6.200 | 62,607 | -0.07(-1.17%) |
Mar 02, 2023 | 6.053 | 6.298 | 5.955 | 6.274 | 116,805 | +0.12(+1.99%) |
Mar 01, 2023 | 6.192 | 6.208 | 6.078 | 6.151 | 78,114 | +0.01(+0.13%) |
Feb 28, 2023 | 5.955 | 6.200 | 5.879 | 6.143 | 73,741 | +0.18(+3.01%) |
Feb 27, 2023 | 5.841 | 6.004 | 5.816 | 5.963 | 75,233 | +0.13(+2.24%) |
Feb 24, 2023 | 5.726 | 5.890 | 5.628 | 5.833 | 84,507 | +0.10(+1.71%) |
Feb 23, 2023 | 5.490 | 5.800 | 5.481 | 5.735 | 139,816 | +0.29(+5.41%) |
Feb 22, 2023 | 5.326 | 5.653 | 5.326 | 5.441 | 100,395 | +0.07(+1.37%) |
Feb 21, 2023 | 5.743 | 5.807 | 5.253 | 5.367 | 220,623 | -0.50(-8.50%) |
Feb 17, 2023 | 6.135 | 6.163 | 5.841 | 5.865 | 130,500 | -0.20(-3.36%) |
Feb 16, 2023 | 6.004 | 6.159 | 5.882 | 6.070 | 110,251 | +0.02(+0.27%) |
Feb 15, 2023 | 6.029 | 6.151 | 5.923 | 6.053 | 79,894 | -0.07(-1.07%) |
Feb 14, 2023 | 6.331 | 6.437 | 5.955 | 6.119 | 98,758 | -0.18(-2.85%) |
Feb 13, 2023 | 6.143 | 6.535 | 6.143 | 6.298 | 87,300 | +0.17(+2.80%) |
Feb 10, 2023 | 6.233 | 6.241 | 5.914 | 6.127 | 143,224 | -0.12(-1.96%) |
Feb 09, 2023 | 6.445 | 6.576 | 6.241 | 6.249 | 141,261 | -0.16(-2.42%) |
Feb 08, 2023 | 6.478 | 6.543 | 6.331 | 6.404 | 34,671 | -0.14(-2.12%) |
Feb 07, 2023 | 6.437 | 6.658 | 6.421 | 6.543 | 106,370 | +0.08(+1.26%) |
Feb 06, 2023 | 6.854 | 6.919 | 6.396 | 6.462 | 123,149 | -0.38(-5.61%) |
Feb 03, 2023 | 6.935 | 7.037 | 6.829 | 6.846 | 51,776 | -0.13(-1.87%) |
Feb 02, 2023 | 6.788 | 7.138 | 6.780 | 6.976 | 115,523 | +0.28(+4.15%) |
Feb 01, 2023 | 6.413 | 6.772 | 6.413 | 6.699 | 194,452 | +0.24(+3.67%) |
Jan 31, 2023 | 6.454 | 6.592 | 6.454 | 6.462 | 90,224 | +0.02(+0.25%) |
Jan 30, 2023 | 6.494 | 6.609 | 6.413 | 6.445 | 59,888 | -0.08(-1.25%) |
Jan 27, 2023 | 6.462 | 6.650 | 6.462 | 6.527 | 93,119 | +0.08(+1.27%) |
Jan 26, 2023 | 6.388 | 6.535 | 6.372 | 6.445 | 54,208 | +0.14(+2.20%) |
Jan 25, 2023 | 6.200 | 6.323 | 6.082 | 6.306 | 51,320 | +0.11(+1.71%) |
Jan 24, 2023 | 6.331 | 6.429 | 6.176 | 6.200 | 56,402 | -0.19(-2.94%) |
Jan 23, 2023 | 6.454 | 6.584 | 6.364 | 6.388 | 109,300 | -0.02(-0.38%) |
Jan 20, 2023 | 6.208 | 6.433 | 6.029 | 6.413 | 86,720 | +0.21(+3.43%) |
Jan 19, 2023 | 6.266 | 6.266 | 5.890 | 6.200 | 241,208 | -0.14(-2.19%) |
Jan 18, 2023 | 6.347 | 6.413 | 6.143 | 6.339 | 131,374 | +0.11(+1.70%) |
Jan 17, 2023 | 6.233 | 6.617 | 6.176 | 6.233 | 191,460 | -0.03(-0.52%) |
Jan 13, 2023 | 6.200 | 6.323 | 6.135 | 6.266 | 105,065 | +0.05(+0.79%) |
Jan 12, 2023 | 5.947 | 6.225 | 5.882 | 6.217 | 143,796 | +0.29(+4.97%) |
Jan 11, 2023 | 5.759 | 6.061 | 5.759 | 5.923 | 179,055 | +0.19(+3.28%) |
Jan 10, 2023 | 5.432 | 5.767 | 5.392 | 5.735 | 209,840 | +0.24(+4.31%) |
Jan 09, 2023 | 5.310 | 5.588 | 5.261 | 5.498 | 282,114 | +0.26(+4.99%) |
Jan 06, 2023 | 5.073 | 5.244 | 4.934 | 5.236 | 286,661 | +0.21(+4.23%) |
Jan 05, 2023 | 5.040 | 5.057 | 4.861 | 5.024 | 206,777 | +0.02(+0.33%) |
Jan 04, 2023 | 4.354 | 5.024 | 4.354 | 5.008 | 323,450 | +0.65(+15.01%) |
Jan 03, 2023 | 3.905 | 4.379 | 3.905 | 4.354 | 296,751 | +0.49(+12.69%) |
Dec 30, 2022 | 4.044 | 4.084 | 3.619 | 3.864 | 531,561 | -0.24(-5.78%) |
Dec 29, 2022 | 4.142 | 4.309 | 4.060 | 4.101 | 156,417 | +0.01(+0.20%) |
Dec 28, 2022 | 4.052 | 4.183 | 3.962 | 4.093 | 89,874 | +0.06(+1.42%) |
Dec 27, 2022 | 3.978 | 4.068 | 3.839 | 4.035 | 197,896 | +0.08(+2.07%) |
Dec 23, 2022 | 3.946 | 4.019 | 3.897 | 3.954 | 93,437 | +0.02(+0.41%) |
Dec 22, 2022 | 4.191 | 4.191 | 3.856 | 3.937 | 141,311 | -0.29(-6.77%) |
Dec 21, 2022 | 3.880 | 4.232 | 3.880 | 4.223 | 148,271 | +0.31(+7.93%) |
Dec 20, 2022 | 3.815 | 3.962 | 3.655 | 3.913 | 142,524 | +0.10(+2.57%) |
Dec 19, 2022 | 4.076 | 4.125 | 3.790 | 3.815 | 112,561 | -0.25(-6.22%) |
Dec 16, 2022 | 4.109 | 4.142 | 3.962 | 4.068 | 239,939 | -0.07(-1.78%) |
Dec 15, 2022 | 4.297 | 4.297 | 4.101 | 4.142 | 126,281 | -0.16(-3.61%) |
Dec 14, 2022 | 4.419 | 4.697 | 4.256 | 4.297 | 216,084 | -0.14(-3.13%) |
Dec 13, 2022 | 4.803 | 4.901 | 4.387 | 4.436 | 226,537 | -0.12(-2.69%) |
Dec 12, 2022 | 4.681 | 4.706 | 4.493 | 4.558 | 158,964 | -0.13(-2.79%) |
Dec 09, 2022 | 4.566 | 4.738 | 4.411 | 4.689 | 133,267 | +0.10(+2.14%) |
Dec 08, 2022 | 4.803 | 4.893 | 4.575 | 4.591 | 190,175 | -0.19(-3.93%) |
Dec 07, 2022 | 4.713 | 4.967 | 4.628 | 4.779 | 97,539 | +0.04(+0.86%) |
Dec 06, 2022 | 5.334 | 5.334 | 4.599 | 4.738 | 1,186,069 | -0.33(-6.60%) |
Dec 05, 2022 | 5.106 | 5.155 | 4.893 | 5.073 | 285,061 | -0.36(-6.62%) |
Dec 02, 2022 | 5.244 | 5.547 | 5.244 | 5.432 | 91,199 | -0.21(-3.76%) |
Dec 01, 2022 | 6.078 | 6.274 | 5.510 | 5.645 | 260,268 | -0.32(-5.34%) |
Nov 30, 2022 | 5.710 | 6.004 | 5.416 | 5.963 | 261,246 | +0.07(+1.25%) |
Nov 29, 2022 | 6.208 | 6.208 | 5.686 | 5.890 | 134,560 | -0.30(-4.88%) |
Nov 28, 2022 | 6.094 | 6.380 | 5.806 | 6.192 | 140,272 | +0.02(+0.40%) |
Nov 25, 2022 | 6.519 | 6.645 | 6.053 | 6.168 | 113,963 | -0.70(-10.23%) |
Nov 23, 2022 | 7.123 | 7.303 | 6.846 | 6.870 | 113,513 | -0.34(-4.76%) |
Nov 22, 2022 | 7.107 | 7.295 | 7.107 | 7.213 | 35,365 | -0.05(-0.67%) |
Nov 21, 2022 | 7.377 | 7.450 | 6.723 | 7.262 | 134,577 | -0.38(-5.02%) |
Nov 18, 2022 | 7.733 | 7.733 | 7.472 | 7.646 | 59,705 | +0.04(+0.52%) |
Nov 17, 2022 | 7.615 | 7.844 | 7.425 | 7.607 | 68,026 | -0.13(-1.73%) |
Nov 16, 2022 | 7.701 | 7.982 | 7.409 | 7.741 | 66,410 | +0.01(+0.10%) |
Nov 15, 2022 | 7.583 | 7.966 | 7.536 | 7.733 | 113,215 | +0.26(+3.49%) |
Nov 14, 2022 | 7.741 | 7.828 | 7.425 | 7.472 | 133,444 | -0.20(-2.57%) |
Nov 11, 2022 | 7.559 | 8.025 | 7.480 | 7.670 | 65,277 | +0.25(+3.41%) |
Nov 10, 2022 | 6.611 | 7.591 | 6.540 | 7.417 | 152,652 | +0.99(+15.36%) |
Nov 09, 2022 | 6.943 | 7.156 | 6.327 | 6.430 | 102,515 | -0.52(-7.50%) |
Nov 08, 2022 | 6.706 | 7.006 | 6.501 | 6.951 | 170,620 | -0.39(-5.27%) |
Nov 07, 2022 | 7.235 | 7.816 | 7.188 | 7.338 | 105,150 | +0.13(+1.75%) |
Nov 04, 2022 | 7.409 | 7.757 | 7.038 | 7.212 | 110,606 | -0.18(-2.46%) |
Nov 03, 2022 | 7.701 | 7.741 | 7.292 | 7.393 | 70,295 | -0.35(-4.49%) |
Nov 02, 2022 | 8.073 | 8.168 | 7.694 | 7.741 | 64,050 | -0.36(-4.48%) |
Nov 01, 2022 | 8.254 | 8.333 | 7.899 | 8.104 | 43,171 | -0.06(-0.68%) |
Oct 31, 2022 | 8.089 | 8.705 | 8.057 | 8.160 | 134,615 | +0.02(+0.29%) |
Oct 28, 2022 | 7.986 | 8.231 | 7.907 | 8.136 | 57,657 | +0.18(+2.28%) |
Oct 27, 2022 | 8.215 | 8.373 | 7.899 | 7.954 | 45,207 | -0.25(-3.08%) |
Oct 26, 2022 | 7.780 | 8.420 | 7.773 | 8.207 | 67,228 | +0.50(+6.45%) |
Oct 25, 2022 | 7.267 | 7.812 | 7.141 | 7.709 | 57,203 | +0.42(+5.74%) |
Oct 24, 2022 | 7.678 | 7.678 | 7.164 | 7.291 | 51,777 | -0.26(-3.45%) |
Oct 21, 2022 | 6.714 | 7.741 | 6.667 | 7.551 | 148,758 | +0.73(+10.78%) |
Oct 20, 2022 | 7.109 | 7.153 | 6.663 | 6.817 | 87,318 | -0.36(-5.06%) |
Oct 19, 2022 | 6.912 | 7.235 | 6.635 | 7.180 | 142,266 | +0.13(+1.79%) |
Oct 18, 2022 | 7.409 | 7.488 | 6.738 | 7.054 | 140,672 | -0.24(-3.25%) |
Oct 17, 2022 | 7.228 | 7.899 | 7.149 | 7.291 | 257,286 | +0.23(+3.24%) |
Oct 14, 2022 | 7.962 | 8.049 | 6.619 | 7.062 | 395,726 | -0.90(-11.31%) |
Oct 13, 2022 | 8.926 | 9.143 | 6.896 | 7.962 | 650,914 | -1.23(-13.40%) |
Oct 12, 2022 | 9.400 | 9.400 | 9.075 | 9.194 | 57,036 | -0.21(-2.27%) |
Oct 11, 2022 | 8.823 | 9.455 | 8.736 | 9.408 | 50,461 | +0.55(+6.24%) |
Oct 10, 2022 | 9.068 | 9.068 | 8.823 | 8.855 | 32,513 | -0.30(-3.28%) |
Oct 07, 2022 | 9.147 | 9.439 | 9.005 | 9.155 | 74,673 | -0.05(-0.51%) |
Oct 06, 2022 | 9.755 | 9.755 | 9.028 | 9.202 | 71,655 | -0.60(-6.12%) |
Oct 05, 2022 | 9.795 | 9.850 | 9.447 | 9.803 | 29,393 | -0.02(-0.24%) |
Oct 04, 2022 | 9.384 | 9.850 | 9.384 | 9.826 | 32,191 | +0.51(+5.51%) |
Oct 03, 2022 | 9.621 | 9.621 | 9.258 | 9.313 | 70,220 | -0.15(-1.59%) |
Sep 30, 2022 | 9.495 | 9.684 | 9.258 | 9.463 | 105,525 | -0.03(-0.33%) |
Sep 29, 2022 | 9.510 | 9.558 | 8.934 | 9.495 | 314,232 | -0.32(-3.22%) |
Sep 28, 2022 | 9.787 | 10.41 | 9.739 | 9.810 | 82,257 | +0.07(+0.73%) |
Sep 27, 2022 | 9.684 | 9.818 | 9.439 | 9.739 | 64,850 | +0.09(+0.98%) |
Sep 26, 2022 | 9.755 | 10.21 | 9.605 | 9.645 | 45,084 | -0.18(-1.85%) |
Sep 23, 2022 | 10.39 | 10.39 | 9.739 | 9.826 | 87,439 | -0.73(-6.89%) |
Sep 22, 2022 | 10.77 | 10.77 | 10.07 | 10.55 | 72,276 | -0.23(-2.12%) |
Sep 21, 2022 | 11.11 | 11.23 | 10.76 | 10.78 | 61,790 | -0.28(-2.50%) |
Sep 20, 2022 | 11.73 | 11.75 | 11.04 | 11.06 | 194,318 | -0.74(-6.29%) |
Sep 19, 2022 | 11.55 | 11.81 | 11.54 | 11.80 | 71,455 | +0.16(+1.36%) |
Sep 16, 2022 | 11.18 | 11.77 | 11.07 | 11.64 | 749,279 | +0.52(+4.69%) |
Sep 15, 2022 | 11.42 | 11.60 | 10.99 | 11.12 | 58,214 | -0.42(-3.63%) |
Sep 14, 2022 | 11.31 | 11.57 | 11.30 | 11.54 | 52,480 | +0.14(+1.25%) |
Sep 13, 2022 | 11.51 | 11.61 | 11.35 | 11.40 | 72,322 | -0.28(-2.37%) |
Sep 12, 2022 | 11.45 | 11.68 | 11.45 | 11.67 | 64,799 | +0.09(+0.75%) |
Sep 09, 2022 | 11.41 | 11.63 | 11.28 | 11.59 | 57,303 | +0.24(+2.09%) |
Sep 08, 2022 | 11.32 | 11.58 | 11.07 | 11.35 | 64,934 | +0.15(+1.34%) |
Sep 07, 2022 | 10.89 | 11.38 | 10.87 | 11.20 | 89,931 | +0.32(+2.90%) |
Sep 06, 2022 | 10.27 | 11.06 | 10.15 | 10.88 | 116,327 | +0.53(+5.11%) |
Sep 02, 2022 | 10.43 | 10.52 | 10.32 | 10.36 | 22,866 | +0.01(+0.08%) |
Sep 01, 2022 | 11.04 | 11.04 | 10.27 | 10.35 | 50,580 | -0.61(-5.55%) |
Aug 31, 2022 | 10.84 | 11.11 | 10.78 | 10.96 | 100,904 | +0.39(+3.74%) |
Aug 30, 2022 | 11.00 | 11.00 | 10.52 | 10.56 | 73,915 | -0.17(-1.55%) |
Aug 29, 2022 | 10.25 | 10.81 | 9.992 | 10.73 | 71,001 | +0.47(+4.62%) |
Aug 26, 2022 | 10.38 | 10.46 | 10.21 | 10.25 | 16,392 | -0.10(-0.99%) |
Aug 25, 2022 | 10.25 | 10.37 | 10.10 | 10.36 | 21,073 | +0.24(+2.42%) |
Aug 24, 2022 | 10.53 | 10.53 | 10.01 | 10.11 | 40,042 | -0.38(-3.61%) |
Aug 23, 2022 | 10.66 | 10.78 | 10.36 | 10.49 | 57,124 | -0.25(-2.35%) |
Aug 22, 2022 | 11.49 | 11.65 | 10.44 | 10.74 | 60,858 | -0.87(-7.48%) |
Aug 19, 2022 | 11.75 | 11.75 | 11.50 | 11.61 | 43,588 | -0.17(-1.47%) |
Aug 18, 2022 | 11.90 | 12.00 | 11.58 | 11.79 | 85,036 | +0.01(+0.07%) |
Aug 17, 2022 | 11.92 | 11.92 | 11.69 | 11.78 | 40,780 | -0.15(-1.22%) |
Aug 16, 2022 | 11.92 | 11.93 | 11.85 | 11.92 | 54,690 | +0.04(+0.32%) |
Aug 15, 2022 | 11.92 | 11.93 | 11.77 | 11.88 | 40,306 | +0.05(+0.39%) |
Aug 12, 2022 | 11.82 | 11.88 | 11.76 | 11.84 | 39,230 | +0.12(+1.05%) |
Aug 11, 2022 | 11.81 | 11.99 | 11.72 | 11.72 | 31,184 | -0.15(-1.29%) |
Aug 10, 2022 | 11.43 | 11.94 | 11.32 | 11.87 | 28,794 | +0.55(+4.88%) |
Aug 09, 2022 | 11.35 | 11.50 | 11.21 | 11.32 | 25,454 | +0.00(+0.00%) |
Aug 08, 2022 | 11.33 | 11.46 | 11.31 | 11.32 | 21,837 | +0.09(+0.82%) |
Aug 05, 2022 | 11.36 | 11.38 | 11.19 | 11.23 | 22,074 | -0.08(-0.75%) |
Aug 04, 2022 | 11.27 | 11.39 | 11.20 | 11.31 | 26,499 | -0.12(-1.01%) |
Aug 03, 2022 | 11.20 | 11.49 | 11.20 | 11.42 | 14,737 | +0.15(+1.29%) |
Aug 02, 2022 | 11.37 | 11.49 | 11.24 | 11.28 | 12,447 | -0.08(-0.68%) |
Aug 01, 2022 | 10.89 | 11.42 | 10.83 | 11.36 | 25,881 | +0.51(+4.66%) |
Jul 29, 2022 | 11.78 | 11.85 | 10.83 | 10.85 | 72,441 | -1.03(-8.65%) |
Jul 28, 2022 | 11.95 | 11.95 | 11.74 | 11.88 | 28,005 | -0.09(-0.77%) |
Jul 27, 2022 | 12.07 | 12.09 | 11.92 | 11.97 | 49,520 | +0.03(+0.26%) |
Jul 26, 2022 | 11.62 | 11.97 | 11.56 | 11.94 | 26,907 | +0.39(+3.39%) |
Jul 25, 2022 | 11.50 | 11.57 | 11.43 | 11.55 | 10,730 | +0.09(+0.80%) |
Jul 22, 2022 | 11.37 | 11.59 | 11.37 | 11.46 | 39,105 | +0.08(+0.74%) |
Jul 21, 2022 | 11.35 | 11.47 | 11.27 | 11.37 | 15,338 | -0.02(-0.13%) |
Jul 20, 2022 | 11.14 | 11.46 | 11.12 | 11.39 | 24,931 | +0.22(+1.99%) |
Jul 19, 2022 | 11.06 | 11.31 | 11.00 | 11.16 | 22,932 | +0.28(+2.61%) |
Jul 18, 2022 | 10.81 | 11.08 | 10.75 | 10.88 | 26,301 | +0.12(+1.14%) |
Jul 15, 2022 | 11.12 | 11.33 | 10.60 | 10.76 | 77,813 | -0.15(-1.41%) |
Jul 14, 2022 | 10.92 | 10.94 | 10.83 | 10.91 | 25,770 | -0.10(-0.91%) |
Jul 13, 2022 | 10.58 | 11.08 | 10.43 | 11.01 | 43,898 | +0.48(+4.59%) |
Jul 12, 2022 | 10.21 | 10.63 | 10.21 | 10.53 | 30,838 | +0.27(+2.62%) |
Jul 11, 2022 | 10.20 | 10.39 | 10.20 | 10.26 | 24,916 | -0.08(-0.74%) |
Jul 08, 2022 | 10.12 | 10.35 | 10.07 | 10.34 | 30,571 | +0.25(+2.51%) |
Jul 07, 2022 | 10.08 | 10.18 | 9.976 | 10.08 | 30,075 | +0.12(+1.15%) |
Jul 06, 2022 | 10.16 | 10.37 | 9.945 | 9.968 | 43,808 | -0.24(-2.33%) |
Jul 05, 2022 | 10.24 | 10.43 | 9.707 | 10.21 | 75,397 | -0.08(-0.74%) |
Jul 01, 2022 | 10.11 | 10.50 | 10.10 | 10.28 | 52,254 | +0.34(+3.47%) |
Jun 30, 2022 | 9.523 | 9.960 | 9.470 | 9.937 | 35,298 | +0.28(+2.86%) |
Jun 29, 2022 | 9.799 | 9.891 | 9.523 | 9.661 | 55,241 | -0.16(-1.64%) |
Jun 28, 2022 | 10.12 | 10.24 | 9.776 | 9.822 | 52,693 | -0.31(-3.10%) |
Jun 27, 2022 | 10.54 | 10.54 | 10.05 | 10.14 | 48,919 | -0.38(-3.64%) |
Jun 24, 2022 | 9.930 | 11.12 | 9.930 | 10.52 | 440,527 | +0.66(+6.69%) |
Jun 23, 2022 | 9.585 | 10.01 | 9.539 | 9.861 | 84,808 | +0.24(+2.47%) |
Jun 22, 2022 | 9.853 | 9.983 | 9.362 | 9.623 | 99,044 | -0.19(-1.95%) |
Jun 21, 2022 | 9.930 | 10.40 | 9.769 | 9.815 | 81,713 | -0.06(-0.62%) |
Jun 17, 2022 | 9.531 | 9.876 | 9.355 | 9.876 | 118,505 | +0.32(+3.37%) |
Jun 16, 2022 | 9.776 | 9.776 | 9.431 | 9.554 | 68,409 | -0.31(-3.11%) |
Jun 15, 2022 | 9.999 | 10.06 | 9.757 | 9.861 | 54,416 | -0.01(-0.08%) |
Jun 14, 2022 | 10.04 | 10.13 | 9.700 | 9.868 | 83,861 | -0.07(-0.69%) |
Jun 13, 2022 | 10.01 | 10.01 | 9.650 | 9.937 | 121,438 | -0.18(-1.82%) |
Jun 10, 2022 | 10.18 | 10.24 | 9.968 | 10.12 | 56,563 | -0.12(-1.20%) |
Jun 09, 2022 | 10.50 | 10.50 | 10.16 | 10.24 | 26,357 | -0.30(-2.84%) |
Jun 08, 2022 | 10.69 | 10.72 | 10.50 | 10.54 | 18,139 | -0.22(-2.07%) |
Jun 07, 2022 | 10.73 | 10.83 | 10.39 | 10.77 | 79,052 | -0.06(-0.57%) |
Jun 06, 2022 | 11.35 | 11.64 | 10.80 | 10.83 | 44,580 | -0.46(-4.08%) |
Jun 03, 2022 | 11.12 | 11.30 | 10.89 | 11.29 | 42,252 | +0.08(+0.75%) |
Jun 02, 2022 | 10.89 | 11.28 | 10.60 | 11.20 | 54,741 | +0.36(+3.32%) |
Jun 01, 2022 | 11.42 | 11.78 | 10.29 | 10.84 | 144,129 | -0.89(-7.58%) |
May 31, 2022 | 11.73 | 11.75 | 11.56 | 11.73 | 53,301 | +0.01(+0.06%) |
May 27, 2022 | 11.77 | 11.81 | 11.65 | 11.72 | 52,563 | +0.18(+1.53%) |
May 26, 2022 | 11.55 | 11.65 | 11.49 | 11.55 | 40,258 | +0.05(+0.47%) |
May 25, 2022 | 11.00 | 11.62 | 10.97 | 11.49 | 68,517 | +0.52(+4.75%) |
May 24, 2022 | 10.66 | 11.07 | 10.66 | 10.97 | 135,470 | +0.18(+1.71%) |
May 23, 2022 | 10.54 | 11.04 | 10.47 | 10.79 | 162,272 | +0.52(+5.08%) |
May 20, 2022 | 9.853 | 10.27 | 9.661 | 10.27 | 202,588 | +0.26(+2.61%) |
May 19, 2022 | 9.917 | 10.14 | 9.695 | 10.01 | 124,516 | +0.15(+1.50%) |
May 18, 2022 | 9.851 | 10.12 | 9.799 | 9.858 | 130,501 | +0.01(+0.08%) |
May 17, 2022 | 10.35 | 10.60 | 9.762 | 9.851 | 160,953 | -0.39(-3.84%) |
May 16, 2022 | 10.82 | 10.87 | 10.08 | 10.24 | 142,827 | -0.27(-2.54%) |
May 13, 2022 | 10.01 | 10.86 | 9.336 | 10.51 | 729,005 | -0.40(-3.67%) |
May 12, 2022 | 10.84 | 11.04 | 10.68 | 10.91 | 35,429 | +0.15(+1.38%) |
May 11, 2022 | 11.12 | 11.27 | 10.73 | 10.76 | 43,044 | -0.24(-2.22%) |
May 10, 2022 | 11.17 | 11.17 | 10.72 | 11.01 | 59,063 | -0.13(-1.13%) |
May 09, 2022 | 11.64 | 11.66 | 11.03 | 11.13 | 40,748 | -0.52(-4.45%) |
May 06, 2022 | 11.92 | 11.96 | 11.50 | 11.65 | 29,696 | -0.19(-1.63%) |
May 05, 2022 | 12.41 | 12.41 | 11.67 | 11.84 | 61,388 | -0.49(-3.97%) |
May 04, 2022 | 12.00 | 12.37 | 12.00 | 12.33 | 66,672 | +0.24(+2.02%) |
May 03, 2022 | 11.85 | 12.10 | 11.79 | 12.09 | 19,040 | +0.33(+2.77%) |
May 02, 2022 | 11.90 | 11.93 | 11.64 | 11.76 | 57,429 | -0.21(-1.79%) |
Apr 29, 2022 | 11.99 | 12.01 | 11.90 | 11.98 | 40,636 | +0.08(+0.69%) |
Apr 28, 2022 | 11.53 | 11.90 | 11.34 | 11.90 | 25,627 | +0.49(+4.29%) |
Apr 27, 2022 | 11.61 | 11.63 | 11.33 | 11.41 | 34,948 | -0.13(-1.16%) |
Apr 26, 2022 | 11.77 | 11.84 | 11.49 | 11.54 | 47,066 | -0.30(-2.57%) |
Apr 25, 2022 | 11.82 | 12.20 | 11.58 | 11.84 | 53,798 | +0.04(+0.31%) |
Apr 22, 2022 | 12.16 | 12.18 | 11.71 | 11.81 | 45,916 | -0.19(-1.61%) |
Apr 21, 2022 | 12.03 | 12.18 | 11.93 | 12.00 | 38,593 | +0.07(+0.56%) |
Apr 20, 2022 | 11.93 | 12.01 | 11.71 | 11.93 | 38,257 | +0.06(+0.50%) |
Apr 19, 2022 | 12.24 | 12.42 | 11.74 | 11.87 | 71,450 | -0.39(-3.14%) |
Apr 18, 2022 | 12.27 | 12.40 | 12.25 | 12.26 | 25,983 | +0.01(+0.12%) |
Apr 14, 2022 | 12.49 | 12.60 | 12.22 | 12.24 | 37,916 | -0.19(-1.49%) |
Apr 13, 2022 | 12.22 | 12.48 | 12.22 | 12.43 | 33,592 | +0.21(+1.76%) |
Apr 12, 2022 | 12.50 | 12.54 | 12.12 | 12.22 | 51,216 | -0.22(-1.79%) |
Apr 11, 2022 | 12.43 | 12.53 | 12.32 | 12.44 | 44,682 | +0.04(+0.36%) |
Apr 08, 2022 | 12.26 | 12.65 | 12.26 | 12.39 | 50,996 | +0.07(+0.60%) |
Apr 07, 2022 | 12.38 | 12.53 | 12.20 | 12.32 | 72,805 | +0.07(+0.54%) |
Apr 06, 2022 | 12.27 | 12.35 | 12.13 | 12.25 | 46,714 | -0.01(-0.12%) |
Apr 05, 2022 | 12.42 | 12.65 | 12.25 | 12.27 | 40,102 | -0.19(-1.49%) |
Apr 04, 2022 | 12.45 | 12.67 | 12.38 | 12.45 | 51,318 | -0.04(-0.30%) |