Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.99	12.01	11.90	11.98	40,636	+0.08(+0.69%)
Apr 28, 2022	11.53	11.90	11.34	11.90	25,627	+0.49(+4.29%)
Apr 27, 2022	11.61	11.63	11.33	11.41	34,948	-0.13(-1.16%)
Apr 26, 2022	11.77	11.84	11.49	11.54	47,066	-0.30(-2.57%)
Apr 25, 2022	11.82	12.20	11.58	11.84	53,798	+0.04(+0.31%)
Apr 22, 2022	12.16	12.18	11.71	11.81	45,916	-0.19(-1.61%)
Apr 21, 2022	12.03	12.18	11.93	12.00	38,593	+0.07(+0.56%)
Apr 20, 2022	11.93	12.01	11.71	11.93	38,257	+0.06(+0.50%)
Apr 19, 2022	12.24	12.42	11.74	11.87	71,450	-0.39(-3.14%)
Apr 18, 2022	12.27	12.40	12.25	12.26	25,983	+0.01(+0.12%)
Apr 14, 2022	12.49	12.60	12.22	12.24	37,916	-0.19(-1.49%)
Apr 13, 2022	12.22	12.48	12.22	12.43	33,592	+0.21(+1.76%)
Apr 12, 2022	12.50	12.54	12.12	12.22	51,216	-0.22(-1.79%)
Apr 11, 2022	12.43	12.53	12.32	12.44	44,682	+0.04(+0.36%)
Apr 08, 2022	12.26	12.65	12.26	12.39	50,996	+0.07(+0.60%)
Apr 07, 2022	12.38	12.53	12.20	12.32	72,805	+0.07(+0.54%)
Apr 06, 2022	12.27	12.35	12.13	12.25	46,714	-0.01(-0.12%)
Apr 05, 2022	12.42	12.65	12.25	12.27	40,102	-0.19(-1.49%)
Apr 04, 2022	12.45	12.67	12.38	12.45	51,318	-0.04(-0.30%)
Apr 01, 2022	12.10	12.56	12.10	12.49	113,285	+0.33(+2.68%)
Mar 31, 2022	12.07	12.26	12.04	12.16	64,830	+0.16(+1.36%)
Mar 30, 2022	12.22	12.36	11.90	12.00	76,620	-0.21(-1.70%)
Mar 29, 2022	12.06	12.23	11.96	12.21	82,686	+0.19(+1.54%)
Mar 28, 2022	11.80	12.04	11.79	12.02	44,199	+0.07(+0.62%)
Mar 25, 2022	11.73	12.10	11.59	11.95	67,925	+0.16(+1.38%)
Mar 24, 2022	11.79	11.89	11.66	11.79	32,088	+0.06(+0.51%)
Mar 23, 2022	11.88	12.01	11.71	11.73	48,304	-0.25(-2.10%)
Mar 22, 2022	11.93	12.19	11.91	11.98	129,407	-0.05(-0.43%)
Mar 21, 2022	11.81	12.14	11.64	12.03	167,287	+0.32(+2.72%)
Mar 18, 2022	11.90	12.08	11.71	11.71	544,157	-0.11(-0.91%)
Mar 17, 2022	11.88	11.96	11.77	11.82	280,503	-0.06(-0.48%)
Mar 16, 2022	11.17	11.98	11.17	11.88	300,418	+1.54(+14.84%)
Mar 15, 2022	10.38	10.49	10.20	10.34	89,529	-0.11(-1.03%)
Mar 14, 2022	10.85	10.85	10.31	10.45	89,928	-0.32(-2.95%)
Mar 11, 2022	11.00	11.00	10.70	10.77	55,287	-0.14(-1.26%)
Mar 10, 2022	11.08	11.08	10.82	10.90	52,186	-0.25(-2.26%)
Mar 09, 2022	11.07	11.23	10.98	11.16	62,057	+0.21(+1.91%)
Mar 08, 2022	10.98	11.31	10.84	10.95	56,982	-0.09(-0.85%)
Mar 07, 2022	11.82	11.83	10.82	11.04	164,770	-0.68(-5.84%)
Mar 04, 2022	11.74	11.81	11.64	11.73	53,600	-0.11(-0.91%)
Mar 03, 2022	11.78	11.91	11.68	11.83	72,224	+0.09(+0.74%)
Mar 02, 2022	11.42	11.80	11.42	11.75	42,723	+0.27(+2.32%)
Mar 01, 2022	11.68	11.68	11.21	11.48	98,498	-0.22(-1.91%)
Feb 28, 2022	12.00	12.01	11.27	11.70	201,212	-0.26(-2.17%)
Feb 25, 2022	11.89	12.14	11.89	11.96	82,803	-0.30(-2.41%)
Feb 24, 2022	12.19	12.32	12.03	12.26	102,923	+0.06(+0.47%)
Feb 23, 2022	12.36	12.58	12.16	12.20	129,317	-0.12(-0.94%)
Feb 22, 2022	12.09	12.92	12.09	12.32	255,506	+0.17(+1.36%)
Feb 18, 2022				12.15	0	-0.08(-0.65%)
Feb 17, 2022	12.22	12.28	12.19	12.23	24,868	-0.09(-0.70%)
Feb 16, 2022	12.22	12.34	12.19	12.32	39,461	+0.02(+0.18%)
Feb 15, 2022	12.25	12.33	12.19	12.29	54,601	+0.14(+1.13%)
Feb 14, 2022	12.29	12.31	12.07	12.16	36,884	-0.17(-1.40%)
Feb 11, 2022	12.27	12.35	12.27	12.33	60,334	+0.01(+0.06%)
Feb 10, 2022	12.26	12.35	12.22	12.32	67,824	+0.00(+0.00%)
Feb 09, 2022	12.34	12.43	12.26	12.32	50,516	-0.02(-0.17%)
Feb 08, 2022	12.19	12.40	12.19	12.35	34,039	+0.08(+0.65%)
Feb 07, 2022	12.33	12.42	12.26	12.27	35,896	-0.06(-0.53%)
Feb 04, 2022	12.09	12.40	12.06	12.33	41,682	+0.17(+1.36%)
Feb 03, 2022	12.01	12.17		12.17	87,626	+0.07(+0.60%)
Feb 02, 2022	12.35	12.35	12.06	12.09	33,830	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.