Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.812 | 6.846 | 6.710 | 6.727 | 105,676 | -0.06(-0.88%) |
May 05, 2023 | 6.727 | 6.829 | 6.624 | 6.786 | 161,542 | +0.19(+2.84%) |
May 04, 2023 | 5.985 | 6.744 | 5.985 | 6.599 | 148,514 | +0.43(+7.05%) |
May 03, 2023 | 6.343 | 6.531 | 6.164 | 6.164 | 51,815 | -0.19(-2.95%) |
May 02, 2023 | 6.548 | 6.548 | 6.215 | 6.352 | 61,657 | -0.16(-2.49%) |
May 01, 2023 | 6.573 | 6.629 | 6.488 | 6.514 | 38,502 | -0.08(-1.16%) |
Apr 28, 2023 | 6.479 | 6.710 | 6.479 | 6.590 | 247,889 | +0.01(+0.13%) |
Apr 27, 2023 | 6.607 | 6.744 | 6.482 | 6.582 | 28,584 | +0.05(+0.78%) |
Apr 26, 2023 | 6.505 | 6.633 | 6.487 | 6.531 | 38,249 | -0.03(-0.39%) |
Apr 25, 2023 | 6.607 | 6.659 | 6.505 | 6.556 | 38,678 | -0.05(-0.77%) |
Apr 24, 2023 | 6.616 | 6.718 | 6.590 | 6.607 | 66,555 | -0.01(-0.13%) |
Apr 21, 2023 | 6.650 | 6.667 | 6.590 | 6.616 | 58,405 | -0.01(-0.13%) |
Apr 20, 2023 | 6.548 | 6.633 | 6.514 | 6.624 | 19,630 | +0.04(+0.65%) |
Apr 19, 2023 | 6.531 | 6.616 | 6.445 | 6.582 | 28,070 | +0.02(+0.26%) |
Apr 18, 2023 | 6.693 | 6.712 | 6.531 | 6.565 | 143,418 | -0.14(-2.16%) |
Apr 17, 2023 | 6.855 | 6.991 | 6.650 | 6.710 | 119,936 | -0.14(-1.99%) |
Apr 14, 2023 | 6.820 | 6.994 | 6.684 | 6.846 | 59,562 | +0.08(+1.13%) |
Apr 13, 2023 | 6.684 | 6.803 | 6.616 | 6.769 | 69,749 | +0.11(+1.66%) |
Apr 12, 2023 | 6.769 | 6.769 | 6.603 | 6.659 | 45,614 | -0.05(-0.76%) |
Apr 11, 2023 | 6.590 | 6.744 | 6.445 | 6.710 | 79,864 | +0.18(+2.74%) |
Apr 10, 2023 | 6.462 | 6.565 | 6.394 | 6.531 | 46,627 | +0.00(+0.00%) |
Apr 06, 2023 | 6.522 | 6.607 | 6.479 | 6.531 | 57,491 | +0.03(+0.52%) |
Apr 05, 2023 | 6.326 | 6.514 | 6.309 | 6.497 | 67,966 | +0.14(+2.28%) |
Apr 04, 2023 | 6.428 | 6.428 | 6.232 | 6.352 | 60,584 | +0.02(+0.27%) |
Apr 03, 2023 | 6.266 | 6.343 | 6.215 | 6.335 | 41,510 | +0.11(+1.78%) |
Mar 31, 2023 | 6.428 | 6.428 | 6.181 | 6.224 | 133,179 | -0.04(-0.68%) |
Mar 30, 2023 | 6.462 | 6.462 | 6.198 | 6.266 | 28,209 | -0.10(-1.61%) |
Mar 29, 2023 | 6.283 | 6.377 | 6.181 | 6.369 | 61,796 | +0.20(+3.18%) |
Mar 28, 2023 | 6.164 | 6.194 | 6.070 | 6.173 | 32,702 | +0.03(+0.42%) |
Mar 27, 2023 | 6.087 | 6.173 | 6.011 | 6.147 | 97,946 | +0.19(+3.15%) |
Mar 24, 2023 | 5.976 | 5.976 | 5.797 | 5.959 | 90,150 | -0.09(-1.41%) |
Mar 23, 2023 | 6.300 | 6.394 | 6.019 | 6.045 | 110,837 | -0.20(-3.27%) |
Mar 22, 2023 | 6.326 | 6.539 | 6.224 | 6.249 | 105,368 | -0.14(-2.27%) |
Mar 21, 2023 | 6.479 | 6.479 | 6.244 | 6.394 | 132,630 | +0.14(+2.32%) |
Mar 20, 2023 | 6.086 | 6.290 | 5.882 | 6.249 | 270,523 | +0.28(+4.65%) |
Mar 17, 2023 | 5.906 | 6.110 | 5.906 | 5.972 | 138,277 | -0.10(-1.61%) |
Mar 16, 2023 | 5.906 | 6.070 | 5.737 | 6.070 | 70,823 | +0.17(+2.91%) |
Mar 15, 2023 | 5.596 | 5.939 | 5.596 | 5.898 | 72,436 | +0.04(+0.70%) |
Mar 14, 2023 | 5.735 | 5.980 | 5.612 | 5.857 | 119,836 | +0.29(+5.13%) |
Mar 13, 2023 | 6.053 | 6.086 | 5.481 | 5.571 | 279,187 | -0.51(-8.46%) |
Mar 10, 2023 | 5.857 | 6.094 | 5.849 | 6.086 | 444,477 | +0.11(+1.92%) |
Mar 09, 2023 | 5.473 | 5.988 | 4.901 | 5.972 | 458,834 | +0.46(+8.30%) |
Mar 08, 2023 | 6.290 | 6.290 | 5.498 | 5.514 | 234,898 | -0.76(-12.11%) |
Mar 07, 2023 | 6.208 | 6.311 | 6.143 | 6.274 | 69,711 | +0.07(+1.05%) |
Mar 06, 2023 | 6.217 | 6.429 | 6.151 | 6.208 | 54,722 | +0.01(+0.13%) |
Mar 03, 2023 | 6.315 | 6.333 | 6.135 | 6.200 | 62,607 | -0.07(-1.17%) |
Mar 02, 2023 | 6.053 | 6.298 | 5.955 | 6.274 | 116,805 | +0.12(+1.99%) |