Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.38 | 12.58 | 12.36 | 12.48 | 63,195 | +0.17(+1.36%) |
Mar 30, 2022 | 12.54 | 12.68 | 12.20 | 12.31 | 74,688 | -0.21(-1.70%) |
Mar 29, 2022 | 12.37 | 12.55 | 12.27 | 12.52 | 80,601 | +0.19(+1.54%) |
Mar 28, 2022 | 12.11 | 12.35 | 12.10 | 12.33 | 43,084 | +0.08(+0.62%) |
Mar 25, 2022 | 12.03 | 12.42 | 11.89 | 12.26 | 66,212 | +0.17(+1.38%) |
Mar 24, 2022 | 12.09 | 12.20 | 11.96 | 12.09 | 31,278 | +0.06(+0.51%) |
Mar 23, 2022 | 12.19 | 12.32 | 12.01 | 12.03 | 47,086 | -0.26(-2.10%) |
Mar 22, 2022 | 12.23 | 12.51 | 12.22 | 12.29 | 126,144 | -0.05(-0.43%) |
Mar 21, 2022 | 12.11 | 12.46 | 11.94 | 12.34 | 163,069 | +0.33(+2.72%) |
Mar 18, 2022 | 12.21 | 12.39 | 12.01 | 12.01 | 530,436 | -0.11(-0.91%) |
Mar 17, 2022 | 12.18 | 12.27 | 12.07 | 12.12 | 273,430 | -0.06(-0.49%) |
Mar 16, 2022 | 11.46 | 12.29 | 11.46 | 12.18 | 292,842 | +1.57(+14.84%) |
Mar 15, 2022 | 10.65 | 10.76 | 10.46 | 10.61 | 87,271 | -0.11(-1.03%) |
Mar 14, 2022 | 11.13 | 11.13 | 10.57 | 10.72 | 87,660 | -0.33(-2.95%) |
Mar 11, 2022 | 11.28 | 11.28 | 10.98 | 11.05 | 53,893 | -0.14(-1.26%) |
Mar 10, 2022 | 11.37 | 11.37 | 11.10 | 11.19 | 50,870 | -0.26(-2.26%) |
Mar 09, 2022 | 11.36 | 11.52 | 11.26 | 11.44 | 60,492 | +0.21(+1.91%) |
Mar 08, 2022 | 11.27 | 11.61 | 11.12 | 11.23 | 55,545 | -0.10(-0.85%) |
Mar 07, 2022 | 12.12 | 12.13 | 11.10 | 11.33 | 160,615 | -0.70(-5.84%) |
Mar 04, 2022 | 12.04 | 12.12 | 11.94 | 12.03 | 52,248 | -0.11(-0.91%) |
Mar 03, 2022 | 12.09 | 12.22 | 11.98 | 12.14 | 70,403 | +0.09(+0.74%) |
Mar 02, 2022 | 11.71 | 12.10 | 11.71 | 12.05 | 41,646 | +0.27(+2.32%) |
Mar 01, 2022 | 11.98 | 11.98 | 11.50 | 11.78 | 96,014 | -0.23(-1.91%) |
Feb 28, 2022 | 12.31 | 12.32 | 11.56 | 12.01 | 196,138 | -0.27(-2.17%) |
Feb 25, 2022 | 12.20 | 12.46 | 12.20 | 12.27 | 80,715 | -0.30(-2.41%) |
Feb 24, 2022 | 12.51 | 12.64 | 12.34 | 12.58 | 100,327 | +0.06(+0.47%) |
Feb 23, 2022 | 12.68 | 12.90 | 12.48 | 12.52 | 126,056 | -0.12(-0.94%) |
Feb 22, 2022 | 12.40 | 13.26 | 12.40 | 12.64 | 249,063 | +0.17(+1.36%) |
Feb 18, 2022 | 12.46 | 0 | -0.08(-0.65%) | |||
Feb 17, 2022 | 12.53 | 12.60 | 12.50 | 12.55 | 24,241 | -0.09(-0.70%) |
Feb 16, 2022 | 12.54 | 12.66 | 12.51 | 12.64 | 38,466 | +0.02(+0.18%) |
Feb 15, 2022 | 12.57 | 12.65 | 12.50 | 12.61 | 53,224 | +0.14(+1.13%) |
Feb 14, 2022 | 12.61 | 12.63 | 12.38 | 12.47 | 35,954 | -0.18(-1.40%) |
Feb 11, 2022 | 12.59 | 12.67 | 12.59 | 12.65 | 58,813 | +0.01(+0.06%) |
Feb 10, 2022 | 12.58 | 12.67 | 12.54 | 12.64 | 66,114 | +0.00(+0.00%) |
Feb 09, 2022 | 12.66 | 12.75 | 12.58 | 12.64 | 49,242 | -0.02(-0.17%) |
Feb 08, 2022 | 12.51 | 12.72 | 12.51 | 12.66 | 33,181 | +0.08(+0.65%) |
Feb 07, 2022 | 12.65 | 12.74 | 12.58 | 12.58 | 34,991 | -0.07(-0.53%) |
Feb 04, 2022 | 12.40 | 12.72 | 12.38 | 12.65 | 40,631 | +0.17(+1.36%) |
Feb 03, 2022 | 12.32 | 12.49 | 12.48 | 85,417 | +0.07(+0.60%) | |
Feb 02, 2022 | 12.66 | 12.66 | 12.38 | 12.41 | 32,977 | -0.18(-1.47%) |
Feb 01, 2022 | 12.57 | 12.71 | 12.49 | 12.59 | 40,826 | -0.04(-0.35%) |
Jan 31, 2022 | 12.57 | 12.52 | 12.64 | 45,085 | +0.18(+1.49%) | |
Jan 28, 2022 | 12.32 | 12.46 | 12.25 | 12.45 | 78,359 | +0.05(+0.42%) |
Jan 27, 2022 | 12.39 | 12.46 | 12.24 | 12.40 | 62,899 | +0.01(+0.06%) |
Jan 26, 2022 | 12.61 | 12.68 | 12.32 | 12.39 | 65,880 | -0.21(-1.70%) |
Jan 25, 2022 | 12.65 | 12.88 | 12.48 | 12.61 | 74,500 | -0.04(-0.35%) |
Jan 24, 2022 | 12.39 | 12.67 | 12.32 | 12.65 | 83,577 | +0.13(+1.06%) |
Jan 21, 2022 | 12.47 | 12.81 | 12.38 | 12.52 | 93,980 | -0.02(-0.18%) |
Jan 20, 2022 | 12.72 | 12.83 | 12.48 | 12.54 | 56,264 | -0.16(-1.28%) |
Jan 19, 2022 | 12.78 | 12.83 | 12.66 | 12.70 | 96,685 | +0.00(+0.00%) |
Jan 18, 2022 | 12.79 | 12.84 | 12.66 | 12.70 | 74,371 | -0.05(-0.41%) |
Jan 14, 2022 | 12.75 | 0 | +0.03(+0.23%) | |||
Jan 13, 2022 | 12.61 | 12.83 | 12.61 | 12.72 | 28,039 | +0.15(+1.18%) |
Jan 12, 2022 | 12.78 | 12.81 | 12.56 | 12.58 | 28,287 | -0.13(-0.99%) |
Jan 11, 2022 | 12.61 | 12.83 | 12.50 | 12.70 | 137,289 | +0.18(+1.48%) |
Jan 10, 2022 | 12.57 | 12.57 | 12.42 | 12.52 | 27,111 | +0.05(+0.42%) |
Jan 07, 2022 | 12.44 | 12.55 | 12.44 | 12.46 | 33,093 | +0.01(+0.06%) |
Jan 06, 2022 | 12.27 | 12.53 | 12.27 | 12.46 | 31,885 | +0.15(+1.20%) |
Jan 05, 2022 | 12.44 | 12.54 | 12.28 | 12.31 | 127,463 | -0.13(-1.07%) |
Jan 04, 2022 | 12.41 | 12.55 | 12.41 | 12.44 | 63,614 | +0.02(+0.18%) |