Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.774 | 10.22 | 9.719 | 10.20 | 34,394 | +0.28(+2.86%) |
Jun 29, 2022 | 10.06 | 10.15 | 9.774 | 9.915 | 53,825 | -0.17(-1.64%) |
Jun 28, 2022 | 10.39 | 10.51 | 10.03 | 10.08 | 51,343 | -0.32(-3.10%) |
Jun 27, 2022 | 10.81 | 10.82 | 10.32 | 10.40 | 47,665 | -0.39(-3.64%) |
Jun 24, 2022 | 10.19 | 11.41 | 10.19 | 10.80 | 429,236 | +0.68(+6.69%) |
Jun 23, 2022 | 9.837 | 10.28 | 9.789 | 10.12 | 82,634 | +0.24(+2.47%) |
Jun 22, 2022 | 10.11 | 10.25 | 9.608 | 9.876 | 96,505 | -0.20(-1.95%) |
Jun 21, 2022 | 10.19 | 10.67 | 10.03 | 10.07 | 79,618 | -0.06(-0.62%) |
Jun 17, 2022 | 9.782 | 10.14 | 9.601 | 10.14 | 115,468 | +0.33(+3.37%) |
Jun 16, 2022 | 10.03 | 10.03 | 9.679 | 9.805 | 66,655 | -0.31(-3.11%) |
Jun 15, 2022 | 10.26 | 10.32 | 10.01 | 10.12 | 53,022 | -0.01(-0.08%) |
Jun 14, 2022 | 10.31 | 10.40 | 9.955 | 10.13 | 81,711 | -0.07(-0.69%) |
Jun 13, 2022 | 10.28 | 10.28 | 9.904 | 10.20 | 118,325 | -0.19(-1.82%) |
Jun 10, 2022 | 10.44 | 10.51 | 10.23 | 10.39 | 55,113 | -0.13(-1.20%) |
Jun 09, 2022 | 10.78 | 10.78 | 10.43 | 10.51 | 25,681 | -0.31(-2.84%) |
Jun 08, 2022 | 10.97 | 11.00 | 10.78 | 10.82 | 17,674 | -0.23(-2.07%) |
Jun 07, 2022 | 11.02 | 11.11 | 10.66 | 11.05 | 77,026 | -0.06(-0.57%) |
Jun 06, 2022 | 11.65 | 11.95 | 11.08 | 11.11 | 43,438 | -0.47(-4.08%) |
Jun 03, 2022 | 11.41 | 11.60 | 11.17 | 11.58 | 41,169 | +0.09(+0.75%) |
Jun 02, 2022 | 11.17 | 11.58 | 10.88 | 11.50 | 53,338 | +0.37(+3.32%) |
Jun 01, 2022 | 11.73 | 12.09 | 10.56 | 11.13 | 140,435 | -0.91(-7.58%) |
May 31, 2022 | 12.04 | 12.06 | 11.86 | 12.04 | 51,935 | +0.01(+0.06%) |
May 27, 2022 | 12.08 | 12.12 | 11.95 | 12.03 | 51,216 | +0.18(+1.53%) |
May 26, 2022 | 11.85 | 11.96 | 11.79 | 11.85 | 39,226 | +0.06(+0.47%) |
May 25, 2022 | 11.29 | 11.92 | 11.26 | 11.80 | 66,761 | +0.54(+4.75%) |
May 24, 2022 | 10.94 | 11.36 | 10.94 | 11.26 | 131,997 | +0.19(+1.71%) |
May 23, 2022 | 10.82 | 11.33 | 10.74 | 11.07 | 158,113 | +0.54(+5.08%) |
May 20, 2022 | 10.11 | 10.54 | 9.915 | 10.54 | 197,395 | +0.27(+2.61%) |
May 19, 2022 | 10.18 | 10.41 | 9.950 | 10.27 | 121,325 | +0.15(+1.50%) |
May 18, 2022 | 10.11 | 10.38 | 10.06 | 10.12 | 127,157 | +0.01(+0.08%) |
May 17, 2022 | 10.62 | 10.88 | 10.02 | 10.11 | 156,828 | -0.40(-3.83%) |
May 16, 2022 | 11.11 | 11.16 | 10.35 | 10.51 | 139,166 | -0.27(-2.54%) |
May 13, 2022 | 10.27 | 11.14 | 9.582 | 10.79 | 710,321 | -0.41(-3.67%) |
May 12, 2022 | 11.12 | 11.33 | 10.96 | 11.20 | 34,521 | +0.15(+1.38%) |
May 11, 2022 | 11.41 | 11.56 | 11.01 | 11.05 | 41,941 | -0.25(-2.22%) |
May 10, 2022 | 11.46 | 11.46 | 11.00 | 11.30 | 57,549 | -0.13(-1.13%) |
May 09, 2022 | 11.94 | 11.97 | 11.32 | 11.43 | 39,703 | -0.53(-4.45%) |
May 06, 2022 | 12.23 | 12.28 | 11.80 | 11.96 | 28,934 | -0.20(-1.63%) |
May 05, 2022 | 12.73 | 12.73 | 11.98 | 12.16 | 59,815 | -0.50(-3.97%) |
May 04, 2022 | 12.32 | 12.70 | 12.32 | 12.66 | 64,963 | +0.25(+2.02%) |
May 03, 2022 | 12.16 | 12.41 | 12.10 | 12.41 | 18,552 | +0.33(+2.77%) |
May 02, 2022 | 12.22 | 12.24 | 11.94 | 12.07 | 55,957 | -0.22(-1.79%) |
Apr 29, 2022 | 12.31 | 12.32 | 12.21 | 12.29 | 39,594 | +0.08(+0.69%) |
Apr 28, 2022 | 11.83 | 12.21 | 11.64 | 12.21 | 24,970 | +0.50(+4.29%) |
Apr 27, 2022 | 11.92 | 11.94 | 11.63 | 11.71 | 34,052 | -0.14(-1.16%) |
Apr 26, 2022 | 12.08 | 12.15 | 11.79 | 11.84 | 45,860 | -0.31(-2.57%) |
Apr 25, 2022 | 12.13 | 12.52 | 11.88 | 12.16 | 52,419 | +0.04(+0.31%) |
Apr 22, 2022 | 12.48 | 12.50 | 12.02 | 12.12 | 44,740 | -0.20(-1.61%) |
Apr 21, 2022 | 12.35 | 12.50 | 12.25 | 12.32 | 37,604 | +0.07(+0.56%) |
Apr 20, 2022 | 12.25 | 12.33 | 12.02 | 12.25 | 37,277 | +0.06(+0.50%) |
Apr 19, 2022 | 12.57 | 12.74 | 12.05 | 12.19 | 69,619 | -0.40(-3.14%) |
Apr 18, 2022 | 12.59 | 12.73 | 12.57 | 12.58 | 25,317 | +0.02(+0.12%) |
Apr 14, 2022 | 12.82 | 12.93 | 12.54 | 12.57 | 36,944 | -0.19(-1.49%) |
Apr 13, 2022 | 12.54 | 12.81 | 12.54 | 12.76 | 32,731 | +0.22(+1.76%) |
Apr 12, 2022 | 12.83 | 12.87 | 12.44 | 12.54 | 49,903 | -0.23(-1.79%) |
Apr 11, 2022 | 12.76 | 12.86 | 12.65 | 12.76 | 43,537 | +0.05(+0.36%) |
Apr 08, 2022 | 12.58 | 12.99 | 12.58 | 12.72 | 49,689 | +0.08(+0.60%) |
Apr 07, 2022 | 12.70 | 12.86 | 12.53 | 12.64 | 70,939 | +0.07(+0.54%) |
Apr 06, 2022 | 12.59 | 12.67 | 12.45 | 12.57 | 45,516 | -0.02(-0.12%) |
Apr 05, 2022 | 12.74 | 12.99 | 12.57 | 12.59 | 39,074 | -0.19(-1.49%) |
Apr 04, 2022 | 12.78 | 13.01 | 12.70 | 12.78 | 50,003 | -0.04(-0.30%) |