Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.367	7.375	7.224	7.322	36,869	+0.01(+0.12%)
Jun 29, 2023	7.233	7.367	7.180	7.313	69,657	+0.10(+1.35%)
Jun 28, 2023	7.055	7.224	6.949	7.215	72,950	+0.18(+2.53%)
Jun 27, 2023	6.976	7.073	6.931	7.038	45,925	+0.04(+0.64%)
Jun 26, 2023	6.860	7.042	6.780	6.993	111,285	+0.12(+1.68%)
Jun 23, 2023	6.593	6.887	6.593	6.878	241,443	+0.19(+2.79%)
Jun 22, 2023	6.718	6.824	6.673	6.691	60,906	-0.07(-1.05%)
Jun 21, 2023	6.780	6.888	6.753	6.762	57,590	+0.01(+0.13%)
Jun 20, 2023	6.860	6.949	6.753	6.753	83,245	-0.12(-1.68%)
Jun 16, 2023	7.144	7.144	6.860	6.869	105,840	-0.21(-3.01%)
Jun 15, 2023	6.940	7.109	6.940	7.082	86,080	+0.17(+2.44%)
Jun 14, 2023	6.771	7.064	6.753	6.913	131,126	+0.18(+2.64%)
Jun 13, 2023	6.620	6.869	6.620	6.736	106,887	+0.11(+1.61%)
Jun 12, 2023	6.540	6.709	6.531	6.629	78,283	+0.09(+1.36%)
Jun 09, 2023	6.967	7.020	6.522	6.540	135,930	-0.43(-6.12%)
Jun 08, 2023	6.887	7.029	6.842	6.967	255,699	+0.15(+2.22%)
Jun 07, 2023	6.736	6.922	6.736	6.816	290,865	+0.12(+1.86%)
Jun 06, 2023	6.700	6.869	6.665	6.691	138,338	-0.04(-0.66%)
Jun 05, 2023	6.753	6.833	6.682	6.736	133,873	+0.02(+0.26%)
Jun 02, 2023	6.647	6.744	6.451	6.718	132,789	+0.15(+2.30%)
Jun 01, 2023	6.531	6.709	6.460	6.567	77,374	+0.04(+0.54%)
May 31, 2023	6.860	6.860	6.496	6.531	106,805	-0.21(-3.16%)
May 30, 2023	6.878	6.878	6.682	6.744	118,225	-0.07(-1.04%)
May 26, 2023	6.691	6.976	6.561	6.816	246,359	+0.16(+2.40%)
May 25, 2023	6.913	6.913	6.656	6.656	115,358	-0.09(-1.32%)
May 24, 2023	6.682	6.824	6.602	6.744	181,068	+0.03(+0.40%)
May 23, 2023	6.753	7.002	6.691	6.718	138,954	-0.03(-0.40%)
May 22, 2023	6.718	6.869	6.700	6.744	149,649	+0.04(+0.53%)
May 19, 2023	6.709	6.869	6.638	6.709	142,985	-0.09(-1.31%)
May 18, 2023	6.738	6.892	6.695	6.798	266,406	+0.09(+1.40%)
May 17, 2023	6.755	6.798	6.576	6.704	188,406	+0.04(+0.64%)
May 16, 2023	6.704	6.823	6.644	6.661	139,282	-0.03(-0.38%)
May 15, 2023	6.738	6.846	6.644	6.687	217,073	+0.02(+0.26%)
May 12, 2023	6.695	6.704	6.627	6.670	59,325	+0.03(+0.51%)
May 11, 2023	6.585	6.695	6.585	6.636	69,107	+0.05(+0.78%)
May 10, 2023	6.755	6.755	6.568	6.585	50,832	-0.07(-1.03%)
May 09, 2023	6.695	6.815	6.610	6.653	69,833	-0.08(-1.14%)
May 08, 2023	6.815	6.849	6.713	6.730	105,632	-0.06(-0.88%)
May 05, 2023	6.730	6.832	6.627	6.789	161,474	+0.19(+2.84%)
May 04, 2023	5.988	6.747	5.988	6.602	148,451	+0.43(+7.05%)
May 03, 2023	6.346	6.533	6.167	6.167	51,793	-0.19(-2.95%)
May 02, 2023	6.550	6.550	6.218	6.354	61,631	-0.16(-2.49%)
May 01, 2023	6.576	6.631	6.491	6.516	38,486	-0.08(-1.16%)
Apr 28, 2023	6.482	6.713	6.482	6.593	247,784	+0.01(+0.13%)
Apr 27, 2023	6.610	6.747	6.485	6.585	28,572	+0.05(+0.78%)
Apr 26, 2023	6.508	6.636	6.490	6.533	38,233	-0.03(-0.39%)
Apr 25, 2023	6.610	6.661	6.508	6.559	38,662	-0.05(-0.77%)
Apr 24, 2023	6.619	6.721	6.593	6.610	66,527	-0.01(-0.13%)
Apr 21, 2023	6.653	6.670	6.593	6.619	58,380	-0.01(-0.13%)
Apr 20, 2023	6.550	6.636	6.516	6.627	19,621	+0.04(+0.65%)
Apr 19, 2023	6.533	6.619	6.448	6.585	28,058	+0.02(+0.26%)
Apr 18, 2023	6.695	6.714	6.533	6.568	143,357	-0.14(-2.16%)
Apr 17, 2023	6.857	6.994	6.653	6.713	119,885	-0.14(-1.99%)
Apr 14, 2023	6.823	6.997	6.687	6.849	59,537	+0.08(+1.13%)
Apr 13, 2023	6.687	6.806	6.619	6.772	69,720	+0.11(+1.66%)
Apr 12, 2023	6.772	6.772	6.606	6.661	45,594	-0.05(-0.76%)
Apr 11, 2023	6.593	6.747	6.448	6.713	79,830	+0.18(+2.74%)
Apr 10, 2023	6.465	6.568	6.397	6.533	46,607	+0.00(+0.00%)
Apr 06, 2023	6.525	6.610	6.482	6.533	57,467	+0.03(+0.52%)
Apr 05, 2023	6.329	6.516	6.312	6.499	67,938	+0.14(+2.28%)
Apr 04, 2023	6.431	6.431	6.235	6.354	60,558	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.