Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.42	12.70	12.28	12.54	186,897	-0.14(-1.11%)
Jun 29, 2021	12.35	12.70	12.07	12.68	189,385	+0.40(+3.26%)
Jun 28, 2021	12.70	12.72	12.28	12.28	332,986	-0.49(-3.85%)
Jun 25, 2021	12.45	12.78	12.28	12.77	360,310	+0.32(+2.54%)
Jun 24, 2021	12.73	12.73	12.36	12.45	258,073	-0.18(-1.39%)
Jun 23, 2021	12.63	12.73	12.52	12.63	416,172	-0.01(-0.11%)
Jun 22, 2021	12.66	12.73	12.63	12.64	384,292	-0.09(-0.72%)
Jun 21, 2021	12.77	12.77	12.63	12.73	187,690	-0.03(-0.22%)
Jun 18, 2021	13.29	13.29	12.00	12.76	848,167	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.