Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.69	11.69	10.98	11.40	206,618	-0.25(-2.17%)
Feb 25, 2022	11.58	11.83	11.58	11.65	85,028	-0.29(-2.41%)
Feb 24, 2022	11.87	12.00	11.71	11.94	105,688	+0.06(+0.47%)
Feb 23, 2022	12.04	12.25	11.84	11.88	132,792	-0.11(-0.94%)
Feb 22, 2022	11.77	12.58	11.77	11.99	262,371	+0.16(+1.36%)
Feb 18, 2022				11.83	0	-0.08(-0.65%)
Feb 17, 2022	11.90	11.96	11.87	11.91	25,536	-0.08(-0.70%)
Feb 16, 2022	11.90	12.02	11.87	11.99	40,521	+0.02(+0.18%)
Feb 15, 2022	11.93	12.01	11.87	11.97	56,068	+0.13(+1.13%)
Feb 14, 2022	11.97	11.99	11.76	11.84	37,875	-0.17(-1.40%)
Feb 11, 2022	11.95	12.03	11.95	12.01	61,955	+0.01(+0.06%)
Feb 10, 2022	11.94	12.03	11.90	12.00	69,646	+0.00(+0.00%)
Feb 09, 2022	12.02	12.11	11.94	12.00	51,873	-0.02(-0.18%)
Feb 08, 2022	11.87	12.07	11.87	12.02	34,954	+0.08(+0.65%)
Feb 07, 2022	12.01	12.09	11.94	11.95	36,861	-0.06(-0.53%)
Feb 04, 2022	11.77	12.07	11.75	12.01	42,802	+0.16(+1.36%)
Feb 03, 2022	11.69	11.85		11.85	89,981	+0.07(+0.60%)
Feb 02, 2022	12.02	12.02	11.75	11.78	34,739	-0.18(-1.47%)
Feb 01, 2022	11.93	12.07	11.85	11.95	43,007	-0.04(-0.35%)
Jan 31, 2022	11.93		11.89	11.99	47,494	+0.18(+1.48%)
Jan 28, 2022	11.70	11.83	11.63	11.82	82,546	+0.05(+0.42%)
Jan 27, 2022	11.76	11.83	11.62	11.77	66,260	+0.01(+0.06%)
Jan 26, 2022	11.97	12.04	11.69	11.76	69,400	-0.20(-1.70%)
Jan 25, 2022	12.01	12.23	11.85	11.97	78,481	-0.04(-0.35%)
Jan 24, 2022	11.76	12.03	11.70	12.01	88,043	+0.13(+1.06%)
Jan 21, 2022	11.84	12.16	11.76	11.88	99,001	-0.02(-0.18%)
Jan 20, 2022	12.07	12.18	11.85	11.90	59,271	-0.15(-1.28%)
Jan 19, 2022	12.13	12.18	12.02	12.06	101,851	+0.00(+0.00%)
Jan 18, 2022	12.14	12.19	12.02	12.06	78,345	-0.05(-0.41%)
Jan 14, 2022				12.11	0	+0.03(+0.23%)
Jan 13, 2022	11.97	12.18	11.97	12.08	29,537	+0.14(+1.18%)
Jan 12, 2022	12.13	12.16	11.92	11.94	29,799	-0.12(-0.99%)
Jan 11, 2022	11.97	12.18	11.87	12.06	144,625	+0.18(+1.48%)
Jan 10, 2022	11.93	11.93	11.79	11.88	28,559	+0.05(+0.41%)
Jan 07, 2022	11.80	11.92	11.80	11.83	34,861	+0.01(+0.06%)
Jan 06, 2022	11.65	11.90	11.65	11.83	33,589	+0.14(+1.20%)
Jan 05, 2022	11.80	11.90	11.66	11.69	134,274	-0.13(-1.07%)
Jan 04, 2022	11.78	11.92	11.78	11.81	67,013	+0.02(+0.18%)
Jan 03, 2022	11.57	11.85	11.46	11.79	73,951	+0.29(+2.56%)
Dec 31, 2021	11.69	11.78	11.44	11.50	104,185	-0.21(-1.80%)
Dec 30, 2021	11.38	11.85	11.20	11.71	368,262	+0.41(+3.60%)
Dec 29, 2021	11.35	11.49	11.20	11.30	188,838	-0.02(-0.19%)
Dec 28, 2021	11.59	11.65	11.26	11.32	157,093	-0.29(-2.54%)
Dec 27, 2021	11.66	11.73	11.41	11.62	139,413	-0.04(-0.30%)
Dec 23, 2021	11.77	11.85	11.58	11.65	85,085	-0.06(-0.48%)
Dec 22, 2021	11.62	11.83	11.54	11.71	116,756	+0.08(+0.73%)
Dec 21, 2021	11.26	11.76	11.26	11.62	181,419	+0.34(+3.05%)
Dec 20, 2021	11.47	11.47	11.08	11.28	185,258	-0.26(-2.25%)
Dec 17, 2021	11.11	11.69	11.10	11.54	654,849	+0.32(+2.81%)
Dec 16, 2021	11.33	11.44	11.18	11.22	141,231	-0.22(-1.90%)
Dec 15, 2021	11.44	11.55	11.14	11.44	204,130	-0.06(-0.49%)
Dec 14, 2021	11.69	11.73	11.43	11.50	102,589	-0.20(-1.68%)
Dec 13, 2021	11.72	11.81	11.59	11.69	119,278	-0.08(-0.66%)
Dec 10, 2021	11.72	11.89	11.72	11.77	80,745	-0.01(-0.12%)
Dec 09, 2021	11.74	11.82	11.69	11.78	104,176	-0.01(-0.06%)
Dec 08, 2021	11.72	11.90	11.62	11.79	70,111	+0.03(+0.24%)
Dec 07, 2021	11.88	11.94	11.66	11.76	107,550	-0.13(-1.12%)
Dec 06, 2021	11.76	11.98	11.62	11.90	59,852	+0.14(+1.19%)
Dec 03, 2021	11.93	11.93	11.55	11.76	138,919	-0.03(-0.24%)
Dec 02, 2021	11.76	11.83	11.60	11.78	117,121	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.