Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.769 | 8.769 | 8.496 | 8.642 | 51,404 | -0.01(-0.11%) |
Jul 28, 2023 | 8.551 | 8.687 | 8.532 | 8.651 | 35,525 | +0.15(+1.71%) |
Jul 27, 2023 | 8.715 | 8.719 | 8.487 | 8.505 | 51,160 | -0.19(-2.20%) |
Jul 26, 2023 | 8.551 | 8.706 | 8.524 | 8.697 | 33,256 | +0.15(+1.71%) |
Jul 25, 2023 | 8.532 | 8.624 | 8.487 | 8.551 | 18,936 | +0.02(+0.21%) |
Jul 24, 2023 | 8.441 | 8.642 | 8.441 | 8.532 | 56,002 | +0.05(+0.65%) |
Jul 21, 2023 | 8.441 | 8.569 | 8.382 | 8.478 | 90,006 | +0.06(+0.76%) |
Jul 20, 2023 | 8.314 | 8.414 | 8.204 | 8.414 | 59,500 | +0.03(+0.33%) |
Jul 19, 2023 | 8.487 | 8.596 | 8.382 | 8.387 | 77,290 | -0.09(-1.08%) |
Jul 18, 2023 | 8.113 | 8.514 | 8.004 | 8.478 | 181,693 | +0.42(+5.20%) |
Jul 17, 2023 | 7.758 | 8.095 | 7.758 | 8.058 | 112,984 | +0.29(+3.76%) |
Jul 14, 2023 | 7.949 | 7.949 | 7.685 | 7.767 | 29,651 | -0.14(-1.73%) |
Jul 13, 2023 | 7.703 | 7.940 | 7.703 | 7.903 | 72,486 | +0.22(+2.85%) |
Jul 12, 2023 | 7.767 | 7.776 | 7.639 | 7.685 | 32,468 | +0.03(+0.36%) |
Jul 11, 2023 | 7.530 | 7.694 | 7.530 | 7.657 | 68,891 | +0.16(+2.19%) |
Jul 10, 2023 | 7.293 | 7.511 | 7.293 | 7.493 | 50,412 | +0.19(+2.62%) |
Jul 07, 2023 | 7.256 | 7.357 | 7.227 | 7.302 | 49,502 | +0.05(+0.63%) |
Jul 06, 2023 | 7.411 | 7.521 | 7.247 | 7.256 | 87,514 | -0.20(-2.69%) |
Jul 05, 2023 | 7.384 | 7.566 | 7.384 | 7.457 | 115,672 | +0.07(+0.99%) |
Jul 03, 2023 | 7.548 | 7.748 | 7.366 | 7.384 | 36,436 | -0.13(-1.70%) |
Jun 30, 2023 | 7.557 | 7.566 | 7.411 | 7.511 | 35,939 | +0.01(+0.12%) |
Jun 29, 2023 | 7.420 | 7.557 | 7.366 | 7.502 | 67,901 | +0.10(+1.35%) |
Jun 28, 2023 | 7.238 | 7.411 | 7.129 | 7.402 | 71,111 | +0.18(+2.53%) |
Jun 27, 2023 | 7.156 | 7.256 | 7.110 | 7.220 | 44,766 | +0.05(+0.64%) |
Jun 26, 2023 | 7.037 | 7.224 | 6.955 | 7.174 | 108,478 | +0.12(+1.68%) |
Jun 23, 2023 | 6.764 | 7.065 | 6.764 | 7.056 | 235,355 | +0.19(+2.79%) |
Jun 22, 2023 | 6.892 | 7.001 | 6.846 | 6.864 | 59,371 | -0.07(-1.05%) |
Jun 21, 2023 | 6.955 | 7.066 | 6.928 | 6.937 | 56,138 | +0.01(+0.13%) |
Jun 20, 2023 | 7.037 | 7.129 | 6.928 | 6.928 | 81,146 | -0.12(-1.68%) |
Jun 16, 2023 | 7.329 | 7.329 | 7.037 | 7.047 | 103,171 | -0.22(-3.01%) |
Jun 15, 2023 | 7.120 | 7.293 | 7.120 | 7.265 | 83,909 | +0.17(+2.44%) |
Jun 14, 2023 | 6.946 | 7.247 | 6.928 | 7.092 | 127,819 | +0.18(+2.64%) |
Jun 13, 2023 | 6.791 | 7.047 | 6.791 | 6.910 | 104,191 | +0.11(+1.61%) |
Jun 12, 2023 | 6.709 | 6.882 | 6.700 | 6.800 | 76,309 | +0.09(+1.36%) |
Jun 09, 2023 | 7.147 | 7.202 | 6.691 | 6.709 | 132,502 | -0.44(-6.12%) |
Jun 08, 2023 | 7.065 | 7.211 | 7.019 | 7.147 | 249,251 | +0.15(+2.22%) |
Jun 07, 2023 | 6.910 | 7.101 | 6.910 | 6.992 | 283,530 | +0.13(+1.86%) |
Jun 06, 2023 | 6.873 | 7.047 | 6.837 | 6.864 | 134,850 | -0.05(-0.66%) |
Jun 05, 2023 | 6.928 | 7.010 | 6.855 | 6.910 | 130,497 | +0.02(+0.26%) |
Jun 02, 2023 | 6.819 | 6.919 | 6.618 | 6.892 | 129,441 | +0.15(+2.30%) |
Jun 01, 2023 | 6.700 | 6.882 | 6.627 | 6.737 | 75,423 | +0.04(+0.54%) |
May 31, 2023 | 7.037 | 7.037 | 6.664 | 6.700 | 104,111 | -0.22(-3.16%) |
May 30, 2023 | 7.056 | 7.056 | 6.855 | 6.919 | 115,243 | -0.07(-1.04%) |
May 26, 2023 | 6.864 | 7.156 | 6.731 | 6.992 | 240,146 | +0.16(+2.40%) |
May 25, 2023 | 7.092 | 7.092 | 6.828 | 6.828 | 112,449 | -0.09(-1.32%) |
May 24, 2023 | 6.855 | 7.001 | 6.773 | 6.919 | 176,502 | +0.03(+0.40%) |
May 23, 2023 | 6.928 | 7.183 | 6.864 | 6.892 | 135,450 | -0.03(-0.40%) |
May 22, 2023 | 6.892 | 7.047 | 6.873 | 6.919 | 145,876 | +0.04(+0.53%) |
May 19, 2023 | 6.882 | 7.046 | 6.810 | 6.882 | 139,379 | -0.09(-1.31%) |
May 18, 2023 | 6.912 | 7.070 | 6.869 | 6.974 | 259,688 | +0.10(+1.40%) |
May 17, 2023 | 6.930 | 6.974 | 6.746 | 6.877 | 183,655 | +0.04(+0.64%) |
May 16, 2023 | 6.877 | 7.000 | 6.816 | 6.834 | 135,770 | -0.03(-0.38%) |
May 15, 2023 | 6.912 | 7.023 | 6.816 | 6.860 | 211,599 | +0.02(+0.26%) |
May 12, 2023 | 6.869 | 6.877 | 6.799 | 6.842 | 57,829 | +0.03(+0.51%) |
May 11, 2023 | 6.755 | 6.869 | 6.755 | 6.807 | 67,364 | +0.05(+0.78%) |
May 10, 2023 | 6.930 | 6.930 | 6.737 | 6.755 | 49,550 | -0.07(-1.03%) |
May 09, 2023 | 6.869 | 6.991 | 6.781 | 6.825 | 68,073 | -0.08(-1.14%) |
May 08, 2023 | 6.991 | 7.026 | 6.886 | 6.904 | 102,968 | -0.06(-0.88%) |
May 05, 2023 | 6.904 | 7.009 | 6.799 | 6.965 | 157,402 | +0.19(+2.84%) |
May 04, 2023 | 6.142 | 6.921 | 6.142 | 6.772 | 144,708 | +0.45(+7.05%) |
May 03, 2023 | 6.510 | 6.702 | 6.326 | 6.326 | 50,487 | -0.19(-2.95%) |
May 02, 2023 | 6.720 | 6.720 | 6.379 | 6.519 | 60,077 | -0.17(-2.49%) |