Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	28.48	28.48	28.37	28.37	1,135	-0.07(-0.23%)
Dec 05, 2024	28.39	28.44	28.39	28.44	1,496	-0.06(-0.20%)
Dec 04, 2024	28.44	28.49	28.40	28.49	1,970	+0.17(+0.59%)
Dec 03, 2024	28.29	28.32	28.29	28.32	407	-0.04(-0.15%)
Dec 02, 2024	28.19	28.37	28.19	28.37	654	+0.11(+0.38%)
Nov 29, 2024	28.26	28.26	28.26	28.26	249	+0.14(+0.50%)
Nov 27, 2024	28.18	28.20	28.10	28.12	2,582	-0.10(-0.36%)
Nov 26, 2024	28.12	28.22	28.12	28.22	377	+0.08(+0.28%)
Nov 25, 2024	28.07	28.15	28.07	28.14	1,372	+0.20(+0.72%)
Nov 22, 2024	27.89	27.94	27.89	27.94	403	+0.13(+0.48%)
Nov 21, 2024	27.83	27.86	27.81	27.81	1,242	+0.18(+0.64%)
Nov 20, 2024	27.46	27.63	27.43	27.63	2,568	+0.05(+0.19%)
Nov 19, 2024	27.33	27.58	27.33	27.58	1,925	+0.07(+0.27%)
Nov 18, 2024	27.57	27.58	27.51	27.51	1,358	+0.03(+0.10%)
Nov 15, 2024	27.59	27.59	27.47	27.48	2,529	-0.31(-1.10%)
Nov 14, 2024	27.91	27.91	27.79	27.79	898	-0.07(-0.27%)
Nov 13, 2024	27.83	27.96	27.83	27.86	1,681	-0.04(-0.14%)
Nov 12, 2024	27.86	27.95	27.86	27.90	1,551	-0.14(-0.50%)
Nov 11, 2024	28.08	28.08	28.02	28.04	890	+0.16(+0.58%)
Nov 08, 2024	27.87	27.88	27.87	27.88	870	+0.07(+0.26%)
Nov 07, 2024	27.76	27.83	27.73	27.80	1,628	+0.29(+1.07%)
Nov 06, 2024	27.23	27.51	27.23	27.51	1,236	+0.56(+2.08%)
Nov 05, 2024	26.60	26.95	26.60	26.95	1,699	+0.27(+1.03%)
Nov 04, 2024	26.67	26.74	26.67	26.68	1,041	-0.05(-0.20%)
Nov 01, 2024	26.82	26.82	26.73	26.73	527	+0.13(+0.48%)
Oct 31, 2024	26.94	26.94	26.60	26.60	2,055	-0.45(-1.66%)
Oct 30, 2024	27.19	27.19	27.05	27.05	1,602	-0.06(-0.24%)
Oct 29, 2024	27.16	27.16	27.11	27.11	807	-0.01(-0.04%)
Oct 28, 2024	27.16	27.16	27.12	27.12	1,174	+0.15(+0.57%)
Oct 25, 2024	27.14	27.14	26.96	26.97	3,070	-0.02(-0.07%)
Oct 24, 2024	26.97	26.99	26.96	26.99	756	+0.02(+0.06%)
Oct 23, 2024	27.13	27.13	26.97	26.97	305	-0.25(-0.90%)
Oct 22, 2024	27.17	27.22	27.17	27.22	3,418	-0.04(-0.16%)
Oct 21, 2024	27.37	27.37	27.27	27.27	1,070	-0.16(-0.60%)
Oct 18, 2024	27.44	27.44	27.43	27.43	427	+0.05(+0.17%)
Oct 17, 2024	27.38	27.38	27.38	27.38	616	-0.07(-0.24%)
Oct 16, 2024	27.25	27.45	27.25	27.45	1,460	+0.20(+0.75%)
Oct 15, 2024	27.50	27.50	27.25	27.25	1,045	-0.19(-0.70%)
Oct 14, 2024	27.35	27.44	27.35	27.44	389	+0.25(+0.91%)
Oct 11, 2024	27.20	27.21	27.19	27.19	1,013	+0.17(+0.64%)
Oct 10, 2024	27.02	27.02	27.02	27.02	621	-0.08(-0.31%)
Oct 09, 2024	26.98	27.10	26.98	27.10	1,216	+0.13(+0.49%)
Oct 08, 2024	26.97	26.97	26.97	26.97	126	+0.25(+0.93%)
Oct 07, 2024	26.93	26.93	26.72	26.72	1,081	-0.23(-0.87%)
Oct 04, 2024	26.95	26.95	26.95	26.95	170	+0.22(+0.84%)
Oct 03, 2024	26.72	26.73	26.72	26.73	678	-0.12(-0.43%)
Oct 02, 2024	26.83	26.88	26.83	26.85	995	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.