Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 163 | +0.29(+1.02%) |
Jul 02, 2025 | 28.10 | 28.15 | 28.10 | 28.15 | 388 | +0.12(+0.44%) |
Jul 01, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 3,596 | -0.22(-0.77%) |
Jun 30, 2025 | 28.17 | 28.24 | 28.17 | 28.24 | 439 | +0.10(+0.36%) |
Jun 27, 2025 | 27.97 | 28.14 | 27.97 | 28.14 | 476 | +0.34(+1.23%) |
Jun 26, 2025 | 27.77 | 27.80 | 27.77 | 27.80 | 583 | +0.23(+0.82%) |
Jun 25, 2025 | 27.56 | 27.58 | 27.56 | 27.58 | 1,910 | +0.06(+0.20%) |
Jun 24, 2025 | 27.42 | 27.52 | 27.42 | 27.52 | 181 | +0.41(+1.50%) |
Jun 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 205 | +0.22(+0.81%) |
Jun 20, 2025 | 27.31 | 27.31 | 26.89 | 26.89 | 669 | -0.14(-0.53%) |
Jun 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 232 | -0.04(-0.14%) |
Jun 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 247 | -0.17(-0.62%) |
Jun 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 308 | +0.34(+1.28%) |
Jun 13, 2025 | 26.98 | 27.11 | 26.90 | 26.90 | 2,107 | -0.30(-1.10%) |
Jun 12, 2025 | 27.19 | 27.23 | 27.19 | 27.20 | 1,255 | +0.06(+0.21%) |
Jun 11, 2025 | 27.37 | 27.37 | 27.14 | 27.14 | 308 | -0.06(-0.22%) |
Jun 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 154 | +0.07(+0.26%) |
Jun 09, 2025 | 27.13 | 27.14 | 27.13 | 27.13 | 521 | +0.03(+0.11%) |
Jun 06, 2025 | 26.99 | 27.10 | 26.99 | 27.10 | 896 | +0.38(+1.43%) |
Jun 05, 2025 | 26.74 | 26.85 | 26.72 | 26.72 | 538 | -0.02(-0.08%) |
Jun 04, 2025 | 26.76 | 26.82 | 26.74 | 26.74 | 764 | +0.18(+0.66%) |
Jun 03, 2025 | 26.43 | 26.57 | 26.43 | 26.57 | 7,244 | +0.14(+0.52%) |
Jun 02, 2025 | 26.30 | 26.43 | 26.30 | 26.43 | 797 | +0.30(+1.15%) |
May 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 498 | -0.15(-0.59%) |
May 29, 2025 | 26.35 | 26.35 | 26.28 | 26.28 | 502 | +0.03(+0.12%) |
May 28, 2025 | 26.34 | 26.34 | 26.25 | 26.25 | 404 | -0.16(-0.62%) |
May 27, 2025 | 26.10 | 26.42 | 26.10 | 26.42 | 3,466 | +0.54(+2.10%) |
May 23, 2025 | 25.84 | 25.88 | 25.84 | 25.87 | 328 | -0.13(-0.51%) |
May 22, 2025 | 25.87 | 26.00 | 25.87 | 26.00 | 671 | +0.02(+0.07%) |
May 21, 2025 | 26.18 | 26.23 | 25.90 | 25.98 | 491 | -0.32(-1.23%) |
May 20, 2025 | 26.22 | 26.31 | 26.22 | 26.31 | 319 | -0.17(-0.65%) |
May 19, 2025 | 26.35 | 26.49 | 26.35 | 26.48 | 3,764 | +0.09(+0.34%) |
May 16, 2025 | 26.28 | 26.40 | 26.28 | 26.39 | 392 | +0.18(+0.68%) |
May 15, 2025 | 26.24 | 26.27 | 26.21 | 26.21 | 638 | -0.09(-0.33%) |
May 14, 2025 | 26.27 | 26.30 | 26.27 | 26.30 | 548 | +0.07(+0.25%) |
May 13, 2025 | 26.27 | 26.27 | 26.23 | 26.23 | 573 | +0.34(+1.30%) |
May 12, 2025 | 26.00 | 26.00 | 25.79 | 25.90 | 931 | +0.86(+3.44%) |
May 09, 2025 | 25.06 | 25.06 | 25.03 | 25.03 | 179 | +0.01(+0.04%) |
May 08, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 96 | +0.13(+0.54%) |
May 07, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 179 | +0.06(+0.25%) |
May 06, 2025 | 24.85 | 24.94 | 24.83 | 24.83 | 906 | -0.24(-0.95%) |
May 05, 2025 | 25.02 | 25.12 | 24.97 | 25.07 | 1,254 | -0.10(-0.41%) |
May 02, 2025 | 25.18 | 25.18 | 25.16 | 25.17 | 809 | +0.43(+1.73%) |