Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 29.41 | 29.41 | 29.08 | 29.10 | 1,284 | -0.31(-1.06%) |
Aug 28, 2025 | 29.35 | 29.41 | 29.35 | 29.41 | 184 | +0.09(+0.29%) |
Aug 27, 2025 | 29.28 | 29.32 | 29.28 | 29.32 | 413 | +0.09(+0.32%) |
Aug 26, 2025 | 29.16 | 29.23 | 29.16 | 29.23 | 607 | +0.16(+0.56%) |
Aug 25, 2025 | 29.16 | 29.16 | 29.07 | 29.07 | 1,126 | -0.10(-0.36%) |
Aug 22, 2025 | 28.81 | 29.29 | 28.81 | 29.17 | 4,536 | +0.41(+1.42%) |
Aug 21, 2025 | 28.74 | 28.76 | 28.74 | 28.76 | 912 | -0.08(-0.28%) |
Aug 20, 2025 | 28.63 | 28.84 | 28.59 | 28.84 | 758 | -0.14(-0.48%) |
Aug 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 102 | -0.29(-0.99%) |
Aug 18, 2025 | 29.25 | 29.28 | 29.25 | 29.27 | 521 | +0.06(+0.19%) |
Aug 15, 2025 | 29.20 | 29.26 | 29.20 | 29.22 | 763 | -0.13(-0.44%) |
Aug 14, 2025 | 29.34 | 29.35 | 29.26 | 29.35 | 708 | +0.02(+0.07%) |
Aug 13, 2025 | 29.27 | 29.33 | 29.27 | 29.33 | 426 | +0.03(+0.10%) |
Aug 12, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29 | +0.35(+1.23%) |
Aug 11, 2025 | 29.01 | 29.05 | 28.94 | 28.94 | 970 | -0.05(-0.18%) |
Aug 08, 2025 | 28.96 | 29.00 | 28.96 | 29.00 | 678 | +0.29(+1.02%) |
Aug 07, 2025 | 28.61 | 28.70 | 28.61 | 28.70 | 2,431 | -0.05(-0.17%) |
Aug 06, 2025 | 28.68 | 28.77 | 28.68 | 28.75 | 1,151 | +0.11(+0.39%) |
Aug 05, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 118 | -0.19(-0.64%) |
Aug 04, 2025 | 28.69 | 28.83 | 28.69 | 28.83 | 1,823 | +0.41(+1.46%) |
Aug 01, 2025 | 28.36 | 28.41 | 28.36 | 28.41 | 3,603 | -0.45(-1.56%) |
Jul 31, 2025 | 29.16 | 29.16 | 28.86 | 28.86 | 1,995 | +0.04(+0.13%) |
Jul 30, 2025 | 28.86 | 28.96 | 28.75 | 28.83 | 1,941 | -0.02(-0.07%) |
Jul 29, 2025 | 28.88 | 28.92 | 28.82 | 28.85 | 1,780 | -0.12(-0.40%) |
Jul 28, 2025 | 29.16 | 29.16 | 28.92 | 28.97 | 1,510 | -0.04(-0.15%) |
Jul 25, 2025 | 28.93 | 29.01 | 28.93 | 29.01 | 1,792 | +0.10(+0.35%) |
Jul 24, 2025 | 28.86 | 28.97 | 28.86 | 28.91 | 828 | +0.08(+0.29%) |
Jul 23, 2025 | 28.69 | 28.82 | 28.69 | 28.82 | 351 | +0.28(+0.97%) |
Jul 22, 2025 | 28.39 | 28.55 | 28.39 | 28.55 | 998 | +0.06(+0.20%) |
Jul 21, 2025 | 28.62 | 28.62 | 28.49 | 28.49 | 467 | -0.04(-0.15%) |
Jul 18, 2025 | 28.53 | 28.54 | 28.48 | 28.53 | 6,760 | -0.01(-0.05%) |
Jul 17, 2025 | 28.42 | 28.55 | 28.42 | 28.55 | 313 | +0.24(+0.85%) |
Jul 16, 2025 | 28.27 | 28.30 | 28.13 | 28.30 | 1,590 | -0.01(-0.02%) |
Jul 15, 2025 | 28.47 | 28.47 | 28.31 | 28.31 | 459 | -0.08(-0.27%) |
Jul 14, 2025 | 28.34 | 28.39 | 28.34 | 28.39 | 1,938 | +0.07(+0.26%) |
Jul 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1,251 | -0.11(-0.38%) |
Jul 10, 2025 | 28.33 | 28.44 | 28.33 | 28.42 | 3,000 | +0.12(+0.42%) |
Jul 09, 2025 | 28.31 | 28.31 | 28.30 | 28.30 | 716 | +0.17(+0.61%) |
Jul 08, 2025 | 28.18 | 28.18 | 28.13 | 28.13 | 503 | -0.27(-0.94%) |
Jul 07, 2025 | 28.47 | 28.47 | 28.40 | 28.40 | 709 | -0.04(-0.14%) |
Jul 03, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 163 | +0.29(+1.02%) |
Jul 02, 2025 | 28.10 | 28.15 | 28.15 | 248 | +0.12(+0.44%) | |
Jul 01, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 3,596 | -0.22(-0.77%) |
Jun 30, 2025 | 28.17 | 28.24 | 28.17 | 28.24 | 439 | +0.10(+0.36%) |
Jun 27, 2025 | 27.97 | 28.14 | 27.97 | 28.14 | 476 | +0.34(+1.23%) |
Jun 26, 2025 | 27.77 | 27.80 | 27.77 | 27.80 | 583 | +0.23(+0.82%) |
Jun 25, 2025 | 27.56 | 27.58 | 27.56 | 27.58 | 1,910 | +0.06(+0.20%) |
Jun 24, 2025 | 27.42 | 27.52 | 27.42 | 27.52 | 181 | +0.41(+1.50%) |
Jun 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 205 | +0.22(+0.81%) |
Jun 20, 2025 | 27.31 | 27.31 | 26.89 | 26.89 | 669 | -0.14(-0.53%) |
Jun 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 232 | -0.04(-0.14%) |
Jun 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 247 | -0.17(-0.62%) |
Jun 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 308 | +0.34(+1.28%) |
Jun 13, 2025 | 26.98 | 27.11 | 26.90 | 26.90 | 2,107 | -0.30(-1.10%) |
Jun 12, 2025 | 27.19 | 27.23 | 27.19 | 27.20 | 1,255 | +0.06(+0.21%) |
Jun 11, 2025 | 27.37 | 27.37 | 27.14 | 27.14 | 308 | -0.06(-0.22%) |
Jun 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 154 | +0.07(+0.26%) |
Jun 09, 2025 | 27.13 | 27.14 | 27.13 | 27.13 | 521 | +0.03(+0.11%) |
Jun 06, 2025 | 26.99 | 27.10 | 26.99 | 27.10 | 896 | +0.38(+1.43%) |
Jun 05, 2025 | 26.74 | 26.85 | 26.72 | 26.72 | 538 | -0.02(-0.08%) |
Jun 04, 2025 | 26.76 | 26.82 | 26.74 | 26.74 | 764 | +0.18(+0.66%) |
Jun 03, 2025 | 26.43 | 26.57 | 26.43 | 26.57 | 7,244 | +0.14(+0.52%) |