Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.500 | 2.500 | 2.260 | 2.280 | 1,266,458 | -0.20(-8.06%) |
Aug 22, 2024 | 2.620 | 2.620 | 2.470 | 2.480 | 801,743 | -0.14(-5.34%) |
Aug 21, 2024 | 2.520 | 2.700 | 2.500 | 2.620 | 1,022,648 | +0.10(+3.97%) |
Aug 20, 2024 | 2.680 | 2.680 | 2.410 | 2.520 | 1,846,731 | -0.32(-11.27%) |
Aug 19, 2024 | 2.750 | 2.900 | 2.750 | 2.840 | 1,526,598 | +0.09(+3.27%) |
Aug 16, 2024 | 2.710 | 2.785 | 2.710 | 2.750 | 569,124 | +0.01(+0.36%) |
Aug 15, 2024 | 2.690 | 2.820 | 2.690 | 2.740 | 919,694 | +0.07(+2.62%) |
Aug 14, 2024 | 2.710 | 2.730 | 2.650 | 2.670 | 737,235 | -0.04(-1.48%) |
Aug 13, 2024 | 2.720 | 2.840 | 2.680 | 2.710 | 1,073,857 | -0.02(-0.73%) |
Aug 12, 2024 | 2.610 | 2.800 | 2.600 | 2.730 | 1,489,221 | +0.13(+5.00%) |
Aug 09, 2024 | 2.580 | 2.640 | 2.535 | 2.600 | 533,915 | -0.01(-0.38%) |
Aug 08, 2024 | 2.530 | 2.625 | 2.485 | 2.610 | 708,017 | +0.13(+5.24%) |
Aug 07, 2024 | 2.520 | 2.550 | 2.425 | 2.480 | 702,975 | -0.01(-0.40%) |
Aug 06, 2024 | 2.470 | 2.590 | 2.465 | 2.490 | 708,666 | +0.00(+0.00%) |
Aug 05, 2024 | 2.460 | 2.525 | 2.330 | 2.490 | 710,402 | -0.09(-3.49%) |
Aug 02, 2024 | 2.510 | 2.610 | 2.455 | 2.580 | 953,544 | -0.01(-0.39%) |
Aug 01, 2024 | 2.610 | 2.650 | 2.520 | 2.590 | 965,362 | -0.09(-3.36%) |
Jul 31, 2024 | 2.390 | 2.745 | 2.380 | 2.680 | 1,800,985 | +0.30(+12.61%) |
Jul 30, 2024 | 2.490 | 2.510 | 2.370 | 2.380 | 461,229 | -0.09(-3.64%) |
Jul 29, 2024 | 2.550 | 2.550 | 2.465 | 2.470 | 628,259 | -0.07(-2.76%) |
Jul 26, 2024 | 2.400 | 2.565 | 2.381 | 2.540 | 852,981 | +0.16(+6.72%) |
Jul 25, 2024 | 2.380 | 2.440 | 2.330 | 2.380 | 621,445 | -0.06(-2.46%) |
Jul 24, 2024 | 2.380 | 2.450 | 2.350 | 2.440 | 931,690 | +0.06(+2.52%) |
Jul 23, 2024 | 2.280 | 2.440 | 2.240 | 2.380 | 1,190,417 | +0.10(+4.39%) |
Jul 22, 2024 | 2.200 | 2.290 | 2.185 | 2.280 | 682,835 | +0.11(+5.07%) |
Jul 19, 2024 | 2.260 | 2.260 | 2.140 | 2.170 | 956,932 | -0.07(-3.13%) |
Jul 18, 2024 | 2.210 | 2.320 | 2.210 | 2.240 | 518,567 | +0.01(+0.45%) |
Jul 17, 2024 | 2.260 | 2.370 | 2.220 | 2.230 | 743,100 | -0.06(-2.62%) |
Jul 16, 2024 | 2.350 | 2.350 | 2.280 | 2.290 | 423,021 | +0.03(+1.33%) |
Jul 15, 2024 | 2.360 | 2.360 | 2.250 | 2.260 | 556,227 | -0.12(-5.04%) |
Jul 12, 2024 | 2.470 | 2.480 | 2.350 | 2.380 | 719,387 | -0.05(-2.06%) |
Jul 11, 2024 | 2.320 | 2.435 | 2.320 | 2.430 | 930,652 | +0.11(+4.74%) |
Jul 10, 2024 | 2.320 | 2.385 | 2.280 | 2.320 | 893,000 | +0.01(+0.43%) |
Jul 09, 2024 | 2.360 | 2.400 | 2.190 | 2.310 | 1,591,804 | -0.05(-2.12%) |
Jul 08, 2024 | 2.550 | 2.580 | 2.340 | 2.360 | 1,298,396 | -0.21(-8.17%) |
Jul 05, 2024 | 2.560 | 2.620 | 2.515 | 2.570 | 1,144,104 | +0.02(+0.78%) |
Jul 03, 2024 | 2.510 | 2.605 | 2.490 | 2.550 | 1,392,771 | +0.06(+2.41%) |
Jul 02, 2024 | 2.400 | 2.500 | 2.380 | 2.490 | 1,228,356 | +0.10(+4.18%) |
Jul 01, 2024 | 2.300 | 2.440 | 2.270 | 2.390 | 1,114,199 | +0.02(+0.84%) |
Jun 28, 2024 | 2.180 | 2.470 | 2.180 | 2.370 | 2,783,734 | +0.17(+7.73%) |
Jun 27, 2024 | 2.320 | 2.320 | 2.200 | 2.200 | 751,971 | -0.02(-0.90%) |
Jun 26, 2024 | 2.250 | 2.350 | 2.200 | 2.220 | 805,368 | -0.02(-0.89%) |
Jun 25, 2024 | 2.280 | 2.290 | 2.190 | 2.240 | 762,501 | -0.03(-1.32%) |
Jun 24, 2024 | 2.240 | 2.310 | 2.200 | 2.270 | 979,303 | +0.04(+1.79%) |
Jun 21, 2024 | 2.230 | 2.245 | 2.053 | 2.230 | 2,093,604 | +0.14(+6.70%) |
Jun 20, 2024 | 2.170 | 2.200 | 2.080 | 2.090 | 623,576 | -0.06(-2.79%) |
Jun 18, 2024 | 2.190 | 2.260 | 2.065 | 2.150 | 3,562,387 | -0.04(-1.83%) |
Jun 17, 2024 | 2.230 | 2.419 | 2.180 | 2.190 | 2,367,129 | +0.05(+2.34%) |
Jun 14, 2024 | 2.500 | 2.530 | 2.110 | 2.140 | 4,555,678 | -0.42(-16.41%) |
Jun 13, 2024 | 2.550 | 2.630 | 2.530 | 2.560 | 734,517 | +0.00(+0.00%) |
Jun 12, 2024 | 2.580 | 2.620 | 2.495 | 2.560 | 812,467 | +0.01(+0.39%) |
Jun 11, 2024 | 2.500 | 2.570 | 2.481 | 2.550 | 688,247 | +0.03(+1.19%) |
Jun 10, 2024 | 2.510 | 2.555 | 2.443 | 2.520 | 619,840 | +0.00(+0.00%) |
Jun 07, 2024 | 2.670 | 2.680 | 2.510 | 2.520 | 1,261,303 | -0.17(-6.32%) |
Jun 06, 2024 | 2.630 | 2.690 | 2.550 | 2.690 | 1,280,272 | +0.10(+3.86%) |
Jun 05, 2024 | 2.420 | 2.595 | 2.420 | 2.590 | 1,229,881 | +0.17(+7.02%) |
Jun 04, 2024 | 2.500 | 2.520 | 2.400 | 2.420 | 868,953 | -0.09(-3.59%) |