Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 2.180 | 2.216 | 2.160 | 2.200 | 811,683 | +0.01(+0.46%) |
Sep 19, 2024 | 2.310 | 2.340 | 2.160 | 2.190 | 1,532,596 | -0.09(-3.95%) |
Sep 18, 2024 | 2.360 | 2.375 | 2.265 | 2.280 | 507,346 | -0.08(-3.39%) |
Sep 17, 2024 | 2.340 | 2.405 | 2.322 | 2.360 | 321,572 | +0.02(+0.85%) |
Sep 16, 2024 | 2.360 | 2.410 | 2.335 | 2.340 | 342,735 | -0.03(-1.27%) |
Sep 13, 2024 | 2.350 | 2.410 | 2.320 | 2.370 | 558,611 | +0.01(+0.42%) |
Sep 12, 2024 | 2.370 | 2.425 | 2.350 | 2.360 | 378,957 | -0.03(-1.26%) |
Sep 11, 2024 | 2.420 | 2.465 | 2.390 | 2.390 | 349,963 | -0.05(-2.05%) |
Sep 10, 2024 | 2.350 | 2.475 | 2.340 | 2.440 | 418,259 | +0.05(+2.09%) |
Sep 09, 2024 | 2.510 | 2.526 | 2.380 | 2.390 | 571,591 | -0.12(-4.78%) |
Sep 06, 2024 | 2.500 | 2.570 | 2.430 | 2.510 | 1,072,818 | -0.05(-1.95%) |
Sep 05, 2024 | 2.400 | 2.570 | 2.350 | 2.560 | 1,282,708 | +0.16(+6.67%) |
Sep 04, 2024 | 2.400 | 2.440 | 2.360 | 2.400 | 541,557 | +0.02(+0.84%) |
Sep 03, 2024 | 2.380 | 2.490 | 2.330 | 2.380 | 1,413,868 | +0.01(+0.42%) |
Aug 30, 2024 | 2.350 | 2.540 | 2.340 | 2.370 | 1,321,795 | +0.08(+3.49%) |
Aug 29, 2024 | 2.320 | 2.395 | 2.280 | 2.290 | 897,307 | -0.03(-1.29%) |
Aug 28, 2024 | 2.230 | 2.370 | 2.220 | 2.320 | 1,427,849 | +0.09(+4.04%) |
Aug 27, 2024 | 2.300 | 2.310 | 2.220 | 2.230 | 685,731 | -0.05(-2.19%) |
Aug 26, 2024 | 2.280 | 2.310 | 2.195 | 2.280 | 1,563,698 | +0.00(+0.00%) |
Aug 23, 2024 | 2.500 | 2.500 | 2.260 | 2.280 | 1,266,458 | -0.20(-8.06%) |
Aug 22, 2024 | 2.620 | 2.620 | 2.470 | 2.480 | 801,743 | -0.14(-5.34%) |
Aug 21, 2024 | 2.520 | 2.700 | 2.500 | 2.620 | 1,022,648 | +0.10(+3.97%) |
Aug 20, 2024 | 2.680 | 2.680 | 2.410 | 2.520 | 1,846,731 | -0.32(-11.27%) |
Aug 19, 2024 | 2.750 | 2.900 | 2.750 | 2.840 | 1,526,598 | +0.09(+3.27%) |
Aug 16, 2024 | 2.710 | 2.785 | 2.710 | 2.750 | 569,124 | +0.01(+0.36%) |
Aug 15, 2024 | 2.690 | 2.820 | 2.690 | 2.740 | 919,694 | +0.07(+2.62%) |
Aug 14, 2024 | 2.710 | 2.730 | 2.650 | 2.670 | 737,235 | -0.04(-1.48%) |
Aug 13, 2024 | 2.720 | 2.840 | 2.680 | 2.710 | 1,073,857 | -0.02(-0.73%) |
Aug 12, 2024 | 2.610 | 2.800 | 2.600 | 2.730 | 1,489,221 | +0.13(+5.00%) |
Aug 09, 2024 | 2.580 | 2.640 | 2.535 | 2.600 | 533,915 | -0.01(-0.38%) |
Aug 08, 2024 | 2.530 | 2.625 | 2.485 | 2.610 | 708,017 | +0.13(+5.24%) |
Aug 07, 2024 | 2.520 | 2.550 | 2.425 | 2.480 | 702,975 | -0.01(-0.40%) |
Aug 06, 2024 | 2.470 | 2.590 | 2.465 | 2.490 | 708,666 | +0.00(+0.00%) |
Aug 05, 2024 | 2.460 | 2.525 | 2.330 | 2.490 | 710,402 | -0.09(-3.49%) |
Aug 02, 2024 | 2.510 | 2.610 | 2.455 | 2.580 | 953,544 | -0.01(-0.39%) |
Aug 01, 2024 | 2.610 | 2.650 | 2.520 | 2.590 | 965,362 | -0.09(-3.36%) |
Jul 31, 2024 | 2.390 | 2.745 | 2.380 | 2.680 | 1,800,972 | +0.30(+12.61%) |
Jul 30, 2024 | 2.490 | 2.510 | 2.370 | 2.380 | 461,229 | -0.09(-3.64%) |
Jul 29, 2024 | 2.550 | 2.550 | 2.465 | 2.470 | 628,259 | -0.07(-2.76%) |
Jul 26, 2024 | 2.400 | 2.565 | 2.381 | 2.540 | 852,981 | +0.16(+6.72%) |
Jul 25, 2024 | 2.380 | 2.440 | 2.330 | 2.380 | 621,445 | -0.06(-2.46%) |
Jul 24, 2024 | 2.380 | 2.450 | 2.350 | 2.440 | 931,690 | +0.06(+2.52%) |
Jul 23, 2024 | 2.280 | 2.440 | 2.240 | 2.380 | 1,190,417 | +0.10(+4.39%) |
Jul 22, 2024 | 2.200 | 2.290 | 2.185 | 2.280 | 682,835 | +0.11(+5.07%) |
Jul 19, 2024 | 2.260 | 2.260 | 2.140 | 2.170 | 956,932 | -0.07(-3.13%) |
Jul 18, 2024 | 2.210 | 2.320 | 2.210 | 2.240 | 518,567 | +0.01(+0.45%) |
Jul 17, 2024 | 2.260 | 2.370 | 2.220 | 2.230 | 743,100 | -0.06(-2.62%) |
Jul 16, 2024 | 2.350 | 2.350 | 2.280 | 2.290 | 423,021 | +0.03(+1.33%) |
Jul 15, 2024 | 2.360 | 2.360 | 2.250 | 2.260 | 556,227 | -0.12(-5.04%) |
Jul 12, 2024 | 2.470 | 2.480 | 2.350 | 2.380 | 719,387 | -0.05(-2.06%) |
Jul 11, 2024 | 2.320 | 2.435 | 2.320 | 2.430 | 930,652 | +0.11(+4.74%) |
Jul 10, 2024 | 2.320 | 2.385 | 2.280 | 2.320 | 893,000 | +0.01(+0.43%) |
Jul 09, 2024 | 2.360 | 2.400 | 2.190 | 2.310 | 1,591,804 | -0.05(-2.12%) |
Jul 08, 2024 | 2.550 | 2.580 | 2.340 | 2.360 | 1,298,396 | -0.21(-8.17%) |
Jul 05, 2024 | 2.560 | 2.620 | 2.515 | 2.570 | 1,144,104 | +0.02(+0.78%) |
Jul 03, 2024 | 2.510 | 2.605 | 2.490 | 2.550 | 1,392,771 | +0.06(+2.41%) |
Jul 02, 2024 | 2.400 | 2.500 | 2.380 | 2.490 | 1,228,356 | +0.10(+4.18%) |