Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 22.40 | 22.44 | 22.35 | 22.42 | 4,766 | +0.08(+0.38%) |
Jul 12, 2024 | 22.44 | 22.44 | 22.34 | 22.34 | 3,508 | +0.02(+0.09%) |
Jul 11, 2024 | 22.25 | 22.38 | 22.25 | 22.32 | 3,029 | -0.11(-0.49%) |
Jul 10, 2024 | 22.40 | 22.43 | 22.35 | 22.43 | 4,925 | +0.03(+0.13%) |
Jul 09, 2024 | 22.29 | 22.40 | 22.29 | 22.40 | 9,393 | +0.05(+0.22%) |
Jul 08, 2024 | 22.34 | 22.40 | 22.29 | 22.35 | 1,587 | +0.08(+0.35%) |
Jul 05, 2024 | 22.40 | 22.40 | 22.27 | 22.27 | 5,474 | -0.10(-0.44%) |
Jul 03, 2024 | 22.38 | 22.39 | 22.30 | 22.37 | 671 | +0.02(+0.09%) |
Jul 02, 2024 | 22.38 | 22.40 | 22.34 | 22.35 | 4,050 | +0.01(+0.04%) |
Jul 01, 2024 | 22.30 | 22.35 | 22.27 | 22.34 | 4,973 | +0.01(+0.04%) |
Jun 28, 2024 | 22.34 | 22.37 | 22.27 | 22.33 | 2,314 | -0.03(-0.13%) |
Jun 27, 2024 | 22.44 | 22.44 | 22.26 | 22.36 | 1,895 | -0.05(-0.22%) |
Jun 26, 2024 | 22.34 | 22.41 | 22.31 | 22.41 | 8,941 | +0.12(+0.54%) |
Jun 25, 2024 | 22.32 | 22.32 | 22.29 | 22.29 | 837 | +0.03(+0.11%) |
Jun 24, 2024 | 22.28 | 22.34 | 22.20 | 22.26 | 12,228 | -0.08(-0.34%) |
Jun 21, 2024 | 22.33 | 22.44 | 22.33 | 22.34 | 2,983 | +0.02(+0.09%) |
Jun 20, 2024 | 22.41 | 22.41 | 22.26 | 22.32 | 7,634 | -0.09(-0.42%) |
Jun 18, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 491 | +0.00(+0.00%) |
Jun 17, 2024 | 22.45 | 22.45 | 22.41 | 22.41 | 6,177 | -0.01(-0.02%) |
Jun 13, 2024 | 22.42 | 282 | +0.01(+0.06%) | |||
Jun 12, 2024 | 22.36 | 22.41 | 22.34 | 22.41 | 6,138 | +0.07(+0.30%) |
Jun 11, 2024 | 22.25 | 22.37 | 22.25 | 22.34 | 3,064 | +0.15(+0.67%) |
Jun 10, 2024 | 22.22 | 22.38 | 22.19 | 22.19 | 5,454 | -0.06(-0.29%) |
Jun 07, 2024 | 22.21 | 22.26 | 22.21 | 22.25 | 2,429 | -0.02(-0.09%) |
Jun 06, 2024 | 22.29 | 22.30 | 22.21 | 22.27 | 7,616 | +0.04(+0.18%) |
Jun 05, 2024 | 22.31 | 22.31 | 22.24 | 22.24 | 2,048 | -0.03(-0.14%) |
Jun 04, 2024 | 22.26 | 22.30 | 22.25 | 22.27 | 6,168 | +0.02(+0.09%) |
Jun 03, 2024 | 22.28 | 22.29 | 22.23 | 22.25 | 2,581 | +0.02(+0.09%) |
May 31, 2024 | 22.15 | 22.23 | 22.05 | 22.23 | 3,813 | +0.09(+0.39%) |
May 30, 2024 | 22.12 | 22.17 | 22.12 | 22.14 | 1,638 | +0.04(+0.19%) |
May 29, 2024 | 22.11 | 22.12 | 22.07 | 22.10 | 1,700 | -0.01(-0.04%) |
May 28, 2024 | 22.06 | 22.12 | 22.06 | 22.11 | 5,470 | +0.05(+0.25%) |
May 24, 2024 | 22.10 | 22.12 | 22.05 | 22.05 | 2,105 | +0.05(+0.25%) |
May 23, 2024 | 22.07 | 22.07 | 22.00 | 22.00 | 625 | -0.12(-0.54%) |
May 22, 2024 | 22.02 | 22.12 | 21.98 | 22.12 | 3,204 | +0.04(+0.18%) |
May 21, 2024 | 22.12 | 22.16 | 21.95 | 22.08 | 6,788 | -0.03(-0.13%) |
May 20, 2024 | 22.31 | 22.31 | 22.09 | 22.11 | 12,920 | -0.20(-0.89%) |
May 17, 2024 | 22.27 | 22.30 | 22.27 | 22.30 | 2,495 | +0.11(+0.49%) |
May 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1,284 | +0.00(+0.00%) |
May 15, 2024 | 22.12 | 22.29 | 22.12 | 22.20 | 1,809 | -0.11(-0.49%) |
May 14, 2024 | 22.26 | 22.30 | 22.18 | 22.30 | 3,298 | +0.14(+0.63%) |
May 13, 2024 | 22.25 | 22.30 | 22.13 | 22.17 | 6,666 | +0.12(+0.54%) |
May 10, 2024 | 22.02 | 22.31 | 22.02 | 22.05 | 8,369 | +0.01(+0.07%) |
May 09, 2024 | 22.18 | 22.18 | 21.98 | 22.03 | 13,626 | -0.15(-0.67%) |
May 08, 2024 | 22.13 | 22.18 | 22.13 | 22.18 | 6,978 | +0.02(+0.09%) |
May 07, 2024 | 22.14 | 22.16 | 22.08 | 22.16 | 8,154 | -0.00(-0.00%) |
May 06, 2024 | 22.17 | 22.17 | 22.11 | 22.16 | 6,468 | +0.03(+0.13%) |
May 03, 2024 | 22.55 | 22.55 | 22.08 | 22.13 | 30,968 | -0.28(-1.23%) |
May 02, 2024 | 22.32 | 22.45 | 22.30 | 22.41 | 5,192 | +0.25(+1.14%) |