Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 26.85 | 27.03 | 26.85 | 27.03 | 43,976 | +0.18(+0.67%) |
Jul 03, 2024 | 26.74 | 26.87 | 26.70 | 26.85 | 403,166 | +0.11(+0.41%) |
Jul 02, 2024 | 26.53 | 26.76 | 26.53 | 26.74 | 327,083 | +0.16(+0.60%) |
Jul 01, 2024 | 26.51 | 26.58 | 26.37 | 26.58 | 138,166 | +0.11(+0.42%) |
Jun 28, 2024 | 26.61 | 26.69 | 26.42 | 26.47 | 89,961 | -0.08(-0.30%) |
Jun 27, 2024 | 26.50 | 26.57 | 26.47 | 26.55 | 122,478 | +0.06(+0.23%) |
Jun 26, 2024 | 26.44 | 26.54 | 26.42 | 26.49 | 146,826 | +0.01(+0.04%) |
Jun 25, 2024 | 26.30 | 26.50 | 26.30 | 26.48 | 455,407 | +0.21(+0.80%) |
Jun 24, 2024 | 26.49 | 26.49 | 26.27 | 26.27 | 1,051,845 | -0.21(-0.79%) |
Jun 21, 2024 | 26.48 | 26.50 | 26.43 | 26.48 | 421,932 | +0.05(+0.19%) |
Jun 20, 2024 | 26.49 | 26.49 | 26.38 | 26.43 | 82,208 | -0.05(-0.17%) |
Jun 18, 2024 | 26.45 | 26.48 | 26.34 | 26.48 | 360,925 | +0.03(+0.09%) |
Jun 17, 2024 | 26.49 | 26.49 | 26.39 | 26.45 | 115,364 | +0.00(+0.00%) |
Jun 14, 2024 | 26.48 | 26.48 | 26.35 | 26.45 | 326,369 | +0.11(+0.42%) |
Jun 13, 2024 | 26.48 | 26.48 | 26.33 | 26.34 | 56,837 | -0.08(-0.30%) |
Jun 12, 2024 | 26.47 | 26.47 | 26.35 | 26.42 | 25,814 | +0.00(+0.00%) |
Jun 11, 2024 | 26.45 | 26.45 | 26.32 | 26.42 | 62,684 | +0.03(+0.11%) |
Jun 10, 2024 | 26.34 | 26.41 | 26.28 | 26.39 | 30,273 | +0.08(+0.30%) |
Jun 07, 2024 | 26.28 | 26.40 | 26.28 | 26.31 | 10,417 | -0.03(-0.11%) |
Jun 06, 2024 | 26.38 | 26.38 | 26.26 | 26.34 | 24,305 | +0.06(+0.23%) |
Jun 05, 2024 | 26.24 | 26.33 | 26.22 | 26.28 | 19,585 | +0.09(+0.34%) |
Jun 04, 2024 | 26.16 | 26.22 | 26.13 | 26.19 | 13,444 | +0.02(+0.08%) |
Jun 03, 2024 | 26.24 | 26.24 | 26.11 | 26.17 | 9,716 | -0.05(-0.19%) |
May 31, 2024 | 26.21 | 26.22 | 25.97 | 26.22 | 94,115 | +0.08(+0.31%) |
May 30, 2024 | 26.17 | 26.20 | 26.11 | 26.14 | 7,711 | -0.08(-0.31%) |
May 29, 2024 | 26.11 | 26.24 | 26.11 | 26.22 | 12,944 | +0.01(+0.03%) |
May 28, 2024 | 26.21 | 26.28 | 26.16 | 26.21 | 16,529 | +0.03(+0.12%) |
May 24, 2024 | 26.07 | 26.24 | 26.07 | 26.18 | 11,197 | +0.03(+0.11%) |
May 23, 2024 | 26.29 | 26.29 | 26.08 | 26.15 | 13,322 | +0.03(+0.11%) |
May 22, 2024 | 26.12 | 26.19 | 26.07 | 26.12 | 14,649 | -0.07(-0.27%) |
May 21, 2024 | 26.13 | 26.19 | 26.07 | 26.19 | 34,291 | +0.02(+0.08%) |
May 20, 2024 | 26.04 | 26.17 | 26.04 | 26.17 | 17,992 | +0.14(+0.54%) |
May 17, 2024 | 26.10 | 26.13 | 26.01 | 26.03 | 19,056 | -0.03(-0.12%) |
May 16, 2024 | 26.07 | 26.10 | 26.00 | 26.06 | 7,709 | +0.03(+0.10%) |
May 15, 2024 | 26.02 | 26.05 | 25.94 | 26.03 | 7,455 | +0.17(+0.67%) |
May 14, 2024 | 25.77 | 25.89 | 25.77 | 25.86 | 11,043 | +0.06(+0.23%) |
May 13, 2024 | 25.80 | 25.84 | 25.76 | 25.80 | 8,294 | +0.02(+0.08%) |
May 10, 2024 | 25.88 | 25.88 | 25.70 | 25.78 | 157,118 | +0.09(+0.35%) |
May 09, 2024 | 25.70 | 25.78 | 25.67 | 25.69 | 21,556 | +0.03(+0.12%) |
May 08, 2024 | 25.63 | 25.70 | 25.63 | 25.66 | 10,337 | +0.01(+0.04%) |
May 07, 2024 | 25.64 | 25.73 | 25.64 | 25.65 | 4,816 | -0.01(-0.03%) |
May 06, 2024 | 25.52 | 25.66 | 25.52 | 25.66 | 14,148 | +0.16(+0.63%) |
May 03, 2024 | 25.43 | 25.56 | 25.39 | 25.50 | 12,533 | +0.36(+1.42%) |
May 02, 2024 | 24.96 | 25.19 | 24.96 | 25.14 | 8,731 | +0.22(+0.88%) |