Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.55	15.56	15.51	15.56	2,601,934	+0.00(+0.00%)
Apr 29, 2026	15.58	15.59	15.54	15.56	4,089,115	-0.01(-0.06%)
Apr 28, 2026	15.61	15.62	15.57	15.57	4,761,335	-0.03(-0.19%)
Apr 27, 2026	15.60	15.62	15.60	15.60	2,907,119	+0.00(+0.00%)
Apr 24, 2026	15.62	15.62	15.58	15.60	2,120,753	-0.01(-0.06%)
Apr 23, 2026	15.61	15.62	15.60	15.61	4,254,164	+0.00(+0.00%)
Apr 22, 2026	15.62	15.65	15.60	15.61	3,183,915	+0.00(+0.00%)
Apr 21, 2026	15.58	15.62	15.58	15.61	9,231,769	+0.02(+0.13%)
Apr 20, 2026	15.58	15.60	15.57	15.59	3,381,088	+0.00(+0.00%)
Apr 17, 2026	15.60	15.60	15.58	15.59	4,557,069	+0.01(+0.06%)
Apr 16, 2026	15.57	15.60	15.55	15.58	5,449,421	-0.01(-0.06%)
Apr 15, 2026	15.57	15.60	15.56	15.59	1,437,029	+0.01(+0.06%)
Apr 14, 2026	15.56	15.59	15.56	15.58	2,035,377	+0.01(+0.06%)
Apr 13, 2026	15.55	15.59	15.55	15.57	1,259,659	+0.02(+0.13%)
Apr 10, 2026	15.55	15.60	15.54	15.55	3,193,615	-0.02(-0.13%)
Apr 09, 2026	15.55	15.58	15.50	15.57	4,296,698	-0.01(-0.06%)
Apr 08, 2026	15.48	15.58	15.47	15.58	2,565,976	+0.11(+0.71%)
Apr 07, 2026	15.43	15.49	15.42	15.47	2,876,157	+0.05(+0.32%)
Apr 06, 2026	15.43	15.45	15.41	15.42	2,993,107	-0.02(-0.13%)
Apr 02, 2026	15.44	15.45	15.42	15.44	1,934,918	-0.01(-0.06%)
Apr 01, 2026	15.43	15.47	15.43	15.45	2,387,946	+0.03(+0.19%)
Mar 31, 2026	15.40	15.44	15.40	15.42	2,061,362	+0.02(+0.13%)
Mar 30, 2026	15.39	15.42	15.38	15.40	2,741,491	+0.02(+0.13%)
Mar 27, 2026	15.38	15.40	15.37	15.38	2,164,542	+0.00(+0.00%)
Mar 26, 2026	15.39	15.40	15.37	15.38	1,982,910	-0.01(-0.06%)
Mar 25, 2026	15.41	15.41	15.37	15.39	2,353,678	-0.01(-0.06%)
Mar 24, 2026	15.37	15.41	15.37	15.40	3,571,523	+0.02(+0.13%)
Mar 23, 2026	15.39	15.44	15.35	15.38	4,341,503	+0.03(+0.20%)
Mar 20, 2026	15.36	15.39	15.35	15.35	5,881,410	-0.02(-0.13%)
Mar 19, 2026	15.33	15.40	15.33	15.37	3,067,004	+0.04(+0.26%)
Mar 18, 2026	15.38	15.40	15.32	15.33	2,139,088	-0.05(-0.33%)
Mar 17, 2026	15.42	15.42	15.36	15.38	2,317,189	-0.02(-0.13%)
Mar 16, 2026	15.41	15.45	15.37	15.40	2,989,304	+0.03(+0.20%)
Mar 13, 2026	15.38	15.39	15.37	15.37	2,124,371	+0.00(+0.00%)
Mar 12, 2026	15.37	15.42	15.36	15.37	3,276,669	-0.01(-0.07%)
Mar 11, 2026	15.37	15.39	15.37	15.38	2,938,599	+0.01(+0.07%)
Mar 10, 2026	15.37	15.40	15.37	15.37	4,170,223	-0.01(-0.07%)
Mar 09, 2026	15.40	15.41	15.35	15.38	4,596,625	-0.02(-0.13%)
Mar 06, 2026	15.41	15.43	15.37	15.40	3,021,998	-0.03(-0.19%)
Mar 05, 2026	15.44	15.45	15.42	15.43	1,877,527	+0.00(+0.00%)
Mar 04, 2026	15.45	15.47	15.43	15.43	1,715,194	-0.03(-0.19%)
Mar 03, 2026	15.41	15.47	15.40	15.46	1,866,241	+0.02(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.