Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 13.20 | 13.27 | 13.08 | 13.21 | 9,789,135 | +0.01(+0.08%) |
Sep 02, 2025 | 12.99 | 13.27 | 12.98 | 13.20 | 15,698,501 | +0.15(+1.15%) |
Aug 29, 2025 | 12.75 | 13.10 | 12.69 | 13.05 | 13,664,116 | +0.30(+2.35%) |
Aug 28, 2025 | 12.74 | 12.89 | 12.58 | 12.75 | 11,435,917 | +0.06(+0.47%) |
Aug 27, 2025 | 12.67 | 12.71 | 12.42 | 12.69 | 10,806,482 | -0.25(-1.93%) |
Aug 26, 2025 | 12.76 | 12.96 | 12.50 | 12.94 | 7,269,017 | +0.10(+0.78%) |
Aug 25, 2025 | 12.73 | 13.12 | 12.73 | 12.84 | 16,178,850 | +0.11(+0.86%) |
Aug 22, 2025 | 12.26 | 13.12 | 12.11 | 12.73 | 28,819,358 | +0.64(+5.29%) |
Aug 21, 2025 | 11.36 | 12.21 | 10.99 | 12.09 | 32,325,976 | +1.08(+9.81%) |
Aug 20, 2025 | 10.85 | 11.02 | 10.77 | 11.01 | 10,067,599 | +0.08(+0.73%) |
Aug 19, 2025 | 11.10 | 11.16 | 10.88 | 10.93 | 10,948,148 | -0.11(-1.00%) |
Aug 18, 2025 | 11.18 | 11.30 | 11.03 | 11.04 | 4,973,991 | -0.02(-0.18%) |
Aug 15, 2025 | 10.82 | 11.16 | 10.78 | 11.06 | 12,715,015 | +0.29(+2.69%) |
Aug 14, 2025 | 11.25 | 11.26 | 10.70 | 10.77 | 11,828,604 | -0.53(-4.69%) |
Aug 13, 2025 | 11.66 | 11.75 | 11.27 | 11.30 | 13,669,639 | -0.06(-0.53%) |
Aug 12, 2025 | 11.37 | 11.55 | 11.30 | 11.36 | 6,307,451 | +0.10(+0.89%) |
Aug 11, 2025 | 11.40 | 11.43 | 11.14 | 11.26 | 6,915,419 | -0.06(-0.53%) |
Aug 08, 2025 | 11.66 | 11.81 | 11.31 | 11.32 | 13,833,475 | -0.31(-2.67%) |
Aug 07, 2025 | 11.40 | 11.72 | 11.32 | 11.63 | 11,346,849 | +0.27(+2.38%) |
Aug 06, 2025 | 11.30 | 11.60 | 11.28 | 11.36 | 6,802,660 | +0.14(+1.25%) |
Aug 05, 2025 | 11.12 | 11.31 | 10.90 | 11.22 | 14,723,390 | +0.23(+2.09%) |
Aug 04, 2025 | 10.28 | 11.09 | 10.26 | 10.99 | 41,325,320 | +0.33(+3.10%) |
Aug 01, 2025 | 10.65 | 11.05 | 10.60 | 10.66 | 22,757,944 | -0.89(-7.71%) |
Jul 31, 2025 | 11.41 | 11.65 | 11.24 | 11.55 | 7,674,064 | +0.06(+0.52%) |
Jul 30, 2025 | 11.74 | 11.85 | 11.42 | 11.49 | 12,572,027 | -0.34(-2.87%) |
Jul 29, 2025 | 11.70 | 12.20 | 11.63 | 11.83 | 11,956,392 | +0.32(+2.78%) |
Jul 28, 2025 | 11.62 | 11.73 | 11.42 | 11.51 | 10,940,245 | +0.08(+0.70%) |
Jul 25, 2025 | 11.70 | 11.84 | 10.87 | 11.43 | 26,146,144 | -0.40(-3.38%) |
Jul 24, 2025 | 12.15 | 12.15 | 11.75 | 11.83 | 21,286,200 | -0.26(-2.15%) |
Jul 23, 2025 | 12.14 | 12.24 | 12.04 | 12.09 | 7,497,979 | +0.07(+0.58%) |
Jul 22, 2025 | 12.05 | 12.14 | 11.87 | 12.02 | 6,049,251 | -0.04(-0.33%) |
Jul 21, 2025 | 12.00 | 12.19 | 11.91 | 12.06 | 7,365,736 | -0.20(-1.63%) |
Jul 18, 2025 | 12.48 | 12.61 | 12.18 | 12.26 | 10,392,108 | -0.02(-0.16%) |
Jul 17, 2025 | 12.57 | 12.57 | 12.17 | 12.28 | 7,184,975 | -0.26(-2.07%) |
Jul 16, 2025 | 13.22 | 13.29 | 12.31 | 12.54 | 17,461,726 | -0.78(-5.86%) |
Jul 15, 2025 | 12.80 | 13.35 | 12.73 | 13.32 | 12,738,431 | +0.65(+5.13%) |
Jul 14, 2025 | 12.63 | 12.93 | 12.58 | 12.67 | 3,794,997 | +0.05(+0.40%) |
Jul 11, 2025 | 12.47 | 12.72 | 12.44 | 12.62 | 4,602,827 | +0.10(+0.80%) |
Jul 10, 2025 | 12.58 | 12.66 | 12.42 | 12.52 | 5,744,110 | +0.16(+1.29%) |
Jul 09, 2025 | 12.78 | 12.81 | 12.26 | 12.36 | 5,919,105 | -0.34(-2.68%) |
Jul 08, 2025 | 12.50 | 12.93 | 12.44 | 12.70 | 13,275,579 | +0.38(+3.08%) |
Jul 07, 2025 | 12.09 | 12.58 | 12.04 | 12.32 | 5,973,602 | +0.24(+1.99%) |
Jul 03, 2025 | 11.93 | 12.19 | 11.80 | 12.08 | 3,611,552 | +0.00(+0.00%) |
Jul 02, 2025 | 11.92 | 12.13 | 11.85 | 12.08 | 6,496,880 | +0.18(+1.51%) |