Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.580 | 6.580 | 6.380 | 6.420 | 994,187 | -0.09(-1.38%) |
Sep 30, 2024 | 6.640 | 6.680 | 6.465 | 6.510 | 897,850 | -0.18(-2.69%) |
Sep 27, 2024 | 6.880 | 6.880 | 6.620 | 6.690 | 870,512 | -0.08(-1.18%) |
Sep 26, 2024 | 6.920 | 6.955 | 6.750 | 6.770 | 767,362 | -0.01(-0.15%) |
Sep 25, 2024 | 6.880 | 6.910 | 6.725 | 6.780 | 1,129,942 | -0.14(-2.02%) |
Sep 24, 2024 | 6.710 | 6.995 | 6.650 | 6.920 | 1,607,643 | +0.26(+3.90%) |
Sep 23, 2024 | 6.520 | 6.660 | 6.480 | 6.660 | 680,902 | +0.12(+1.83%) |
Sep 20, 2024 | 6.590 | 6.605 | 6.505 | 6.540 | 1,959,168 | -0.09(-1.36%) |
Sep 19, 2024 | 6.670 | 6.780 | 6.575 | 6.630 | 947,149 | +0.19(+2.95%) |
Sep 18, 2024 | 6.500 | 6.680 | 6.410 | 6.440 | 913,219 | -0.07(-1.08%) |
Sep 17, 2024 | 6.550 | 6.630 | 6.430 | 6.510 | 956,225 | +0.02(+0.31%) |
Sep 16, 2024 | 6.630 | 6.720 | 6.480 | 6.490 | 999,388 | -0.07(-1.07%) |
Sep 13, 2024 | 6.330 | 6.570 | 6.310 | 6.560 | 1,345,967 | +0.29(+4.63%) |
Sep 12, 2024 | 6.050 | 6.295 | 5.990 | 6.270 | 1,366,890 | +0.26(+4.33%) |
Sep 11, 2024 | 5.970 | 6.045 | 5.890 | 6.010 | 1,296,056 | +0.01(+0.17%) |
Sep 10, 2024 | 5.960 | 6.010 | 5.840 | 6.000 | 1,133,352 | +0.01(+0.17%) |
Sep 09, 2024 | 6.040 | 6.160 | 5.970 | 5.990 | 1,607,695 | -0.07(-1.16%) |
Sep 06, 2024 | 6.250 | 6.275 | 6.030 | 6.060 | 837,566 | -0.16(-2.57%) |
Sep 05, 2024 | 6.250 | 6.270 | 6.140 | 6.220 | 952,308 | +0.02(+0.32%) |
Sep 04, 2024 | 6.280 | 6.370 | 6.170 | 6.200 | 1,464,499 | -0.09(-1.43%) |
Sep 03, 2024 | 6.430 | 6.490 | 6.225 | 6.290 | 1,347,601 | -0.22(-3.38%) |
Aug 30, 2024 | 6.530 | 6.620 | 6.430 | 6.510 | 1,318,945 | -0.03(-0.46%) |
Aug 29, 2024 | 6.620 | 6.680 | 6.520 | 6.540 | 918,251 | +0.01(+0.15%) |
Aug 28, 2024 | 6.620 | 6.710 | 6.513 | 6.530 | 716,329 | -0.12(-1.80%) |
Aug 27, 2024 | 6.820 | 6.860 | 6.610 | 6.650 | 1,053,008 | -0.22(-3.20%) |
Aug 26, 2024 | 6.830 | 6.950 | 6.820 | 6.870 | 1,446,491 | +0.07(+1.03%) |
Aug 23, 2024 | 6.620 | 6.820 | 6.605 | 6.800 | 956,233 | +0.22(+3.34%) |
Aug 22, 2024 | 6.540 | 6.675 | 6.510 | 6.580 | 1,134,410 | +0.02(+0.30%) |
Aug 21, 2024 | 6.450 | 6.560 | 6.350 | 6.560 | 1,842,486 | +0.18(+2.82%) |
Aug 20, 2024 | 6.380 | 6.470 | 6.160 | 6.380 | 6,246,599 | -0.02(-0.31%) |
Aug 19, 2024 | 6.730 | 6.730 | 6.330 | 6.400 | 6,627,688 | -0.28(-4.19%) |
Aug 16, 2024 | 6.750 | 6.810 | 6.560 | 6.680 | 3,402,798 | -0.10(-1.47%) |
Aug 15, 2024 | 6.700 | 6.870 | 6.700 | 6.780 | 5,085,485 | +0.16(+2.42%) |
Aug 14, 2024 | 6.790 | 6.790 | 6.545 | 6.620 | 1,735,797 | -0.15(-2.22%) |
Aug 13, 2024 | 6.660 | 6.830 | 6.550 | 6.770 | 1,821,069 | +0.24(+3.68%) |
Aug 12, 2024 | 6.700 | 6.700 | 6.435 | 6.530 | 1,625,060 | -0.17(-2.54%) |
Aug 09, 2024 | 6.730 | 6.915 | 6.670 | 6.700 | 1,697,590 | +0.00(+0.00%) |
Aug 08, 2024 | 6.470 | 6.835 | 6.350 | 6.700 | 2,063,979 | +0.36(+5.68%) |
Aug 07, 2024 | 6.540 | 6.630 | 6.320 | 6.340 | 1,588,254 | -0.12(-1.86%) |
Aug 06, 2024 | 6.820 | 7.010 | 6.440 | 6.460 | 2,094,671 | -0.39(-5.69%) |
Aug 05, 2024 | 6.810 | 7.020 | 6.740 | 6.850 | 4,281,677 | -0.28(-3.93%) |
Aug 02, 2024 | 7.140 | 7.195 | 6.960 | 7.130 | 2,234,081 | -0.20(-2.73%) |