Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.380 | 7.530 | 7.220 | 7.320 | 4,399,213 | +0.34(+4.87%) |
May 02, 2024 | 6.820 | 7.105 | 6.420 | 6.980 | 4,335,701 | +0.29(+4.33%) |
May 01, 2024 | 6.690 | 6.885 | 6.555 | 6.690 | 2,671,686 | +0.00(+0.00%) |
Apr 30, 2024 | 6.650 | 6.790 | 6.640 | 6.690 | 2,144,725 | -0.07(-1.04%) |
Apr 29, 2024 | 6.940 | 7.060 | 6.760 | 6.760 | 2,498,743 | -0.13(-1.89%) |
Apr 26, 2024 | 6.890 | 6.930 | 6.790 | 6.890 | 1,375,234 | +0.03(+0.44%) |
Apr 25, 2024 | 6.870 | 6.920 | 6.725 | 6.860 | 1,157,588 | -0.09(-1.29%) |
Apr 24, 2024 | 7.040 | 7.075 | 6.865 | 6.950 | 2,581,171 | -0.08(-1.14%) |
Apr 23, 2024 | 6.830 | 7.060 | 6.765 | 7.030 | 1,694,888 | +0.19(+2.78%) |
Apr 22, 2024 | 6.730 | 6.860 | 6.630 | 6.840 | 1,489,049 | +0.13(+1.94%) |
Apr 19, 2024 | 6.630 | 6.790 | 6.630 | 6.710 | 1,185,449 | +0.04(+0.60%) |
Apr 18, 2024 | 6.520 | 6.765 | 6.520 | 6.670 | 1,300,652 | +0.18(+2.77%) |
Apr 17, 2024 | 6.650 | 6.710 | 6.370 | 6.490 | 1,535,729 | -0.08(-1.22%) |
Apr 16, 2024 | 6.510 | 6.720 | 6.510 | 6.570 | 1,050,900 | -0.02(-0.30%) |
Apr 15, 2024 | 6.740 | 6.890 | 6.570 | 6.590 | 1,089,017 | -0.14(-2.08%) |
Apr 12, 2024 | 6.890 | 6.960 | 6.705 | 6.730 | 1,606,235 | -0.26(-3.72%) |
Apr 11, 2024 | 6.950 | 7.160 | 6.880 | 6.990 | 1,585,495 | +0.09(+1.30%) |
Apr 10, 2024 | 6.750 | 6.915 | 6.690 | 6.900 | 1,585,298 | -0.08(-1.15%) |
Apr 09, 2024 | 6.960 | 7.105 | 6.935 | 6.980 | 1,212,136 | +0.03(+0.43%) |
Apr 08, 2024 | 6.950 | 7.010 | 6.850 | 6.950 | 813,529 | +0.06(+0.87%) |
Apr 05, 2024 | 6.930 | 7.005 | 6.700 | 6.890 | 2,171,827 | -0.08(-1.15%) |
Apr 04, 2024 | 7.340 | 7.340 | 6.970 | 6.970 | 1,676,328 | -0.25(-3.46%) |
Apr 03, 2024 | 7.400 | 7.450 | 7.210 | 7.220 | 2,595,525 | -0.24(-3.22%) |
Apr 02, 2024 | 7.320 | 7.500 | 7.220 | 7.460 | 1,476,481 | +0.07(+0.95%) |
Apr 01, 2024 | 7.610 | 7.720 | 7.285 | 7.390 | 1,258,657 | -0.36(-4.65%) |
Mar 28, 2024 | 7.790 | 7.755 | 7.755 | 7.750 | 1,037,781 | -0.03(-0.39%) |
Mar 27, 2024 | 7.500 | 7.865 | 7.470 | 7.780 | 1,271,751 | +0.34(+4.57%) |
Mar 26, 2024 | 7.410 | 7.590 | 7.385 | 7.440 | 1,133,269 | +0.04(+0.54%) |
Mar 25, 2024 | 7.620 | 7.710 | 7.320 | 7.400 | 836,021 | -0.18(-2.37%) |
Mar 22, 2024 | 7.660 | 7.675 | 7.530 | 7.580 | 735,510 | +0.03(+0.40%) |
Mar 21, 2024 | 7.590 | 7.680 | 7.490 | 7.550 | 899,644 | +0.01(+0.13%) |
Mar 20, 2024 | 7.350 | 7.575 | 7.320 | 7.540 | 931,101 | +0.11(+1.48%) |
Mar 19, 2024 | 7.440 | 7.500 | 7.310 | 7.430 | 1,154,239 | +0.11(+1.50%) |
Mar 18, 2024 | 7.390 | 7.425 | 7.250 | 7.320 | 1,325,229 | -0.04(-0.54%) |
Mar 15, 2024 | 7.050 | 7.380 | 7.050 | 7.360 | 1,666,011 | +0.25(+3.52%) |
Mar 14, 2024 | 7.440 | 7.440 | 6.980 | 7.110 | 2,179,503 | -0.36(-4.82%) |
Mar 13, 2024 | 7.790 | 7.845 | 7.450 | 7.470 | 1,142,812 | -0.34(-4.35%) |
Mar 12, 2024 | 7.710 | 7.950 | 7.630 | 7.810 | 1,324,927 | +0.13(+1.69%) |
Mar 11, 2024 | 7.700 | 7.750 | 7.620 | 7.680 | 921,671 | +0.01(+0.13%) |
Mar 08, 2024 | 7.730 | 7.880 | 7.630 | 7.670 | 753,355 | -0.05(-0.65%) |
Mar 07, 2024 | 7.600 | 7.815 | 7.560 | 7.720 | 1,201,295 | +0.18(+2.39%) |
Mar 06, 2024 | 7.670 | 7.730 | 7.490 | 7.540 | 1,091,258 | -0.08(-1.05%) |
Mar 05, 2024 | 7.590 | 7.750 | 7.570 | 7.620 | 1,050,557 | -0.03(-0.39%) |
Mar 04, 2024 | 7.960 | 8.040 | 7.610 | 7.650 | 1,505,055 | -0.39(-4.85%) |