Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 21.69 | 21.69 | 21.68 | 21.69 | 666 | -0.06(-0.28%) |
Sep 30, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 339 | +0.00(+0.00%) |
Sep 27, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 748 | +0.03(+0.14%) |
Sep 26, 2024 | 21.74 | 21.75 | 21.72 | 21.72 | 1,342 | -0.04(-0.21%) |
Sep 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 180 | -0.03(-0.14%) |
Sep 24, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 2 | -0.00(-0.02%) |
Sep 23, 2024 | 21.77 | 21.80 | 21.77 | 21.80 | 285 | -0.01(-0.03%) |
Sep 20, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 174 | +0.01(+0.05%) |
Sep 19, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 74 | -0.06(-0.27%) |
Sep 18, 2024 | 21.86 | 21.87 | 21.85 | 21.85 | 1,226 | -0.04(-0.20%) |
Sep 17, 2024 | 21.91 | 21.91 | 21.90 | 21.90 | 663 | +0.02(+0.07%) |
Sep 16, 2024 | 21.85 | 21.89 | 21.85 | 21.88 | 391 | +0.07(+0.34%) |
Sep 13, 2024 | 21.83 | 21.83 | 21.81 | 21.81 | 1,981 | +0.02(+0.07%) |
Sep 12, 2024 | 21.78 | 21.81 | 21.78 | 21.79 | 1,131 | -0.03(-0.14%) |
Sep 11, 2024 | 21.77 | 21.82 | 21.77 | 21.82 | 423 | +0.04(+0.18%) |
Sep 10, 2024 | 21.75 | 21.79 | 21.75 | 21.79 | 1,350 | +0.04(+0.16%) |
Sep 09, 2024 | 21.74 | 21.77 | 21.74 | 21.75 | 28,101 | +0.02(+0.07%) |
Sep 06, 2024 | 21.69 | 21.74 | 21.68 | 21.73 | 2,679 | +0.06(+0.28%) |
Sep 05, 2024 | 21.68 | 21.68 | 21.66 | 21.67 | 418 | +0.09(+0.41%) |
Sep 04, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 53 | +0.11(+0.51%) |
Sep 03, 2024 | 21.47 | 21.48 | 21.47 | 21.48 | 257 | -0.05(-0.22%) |
Aug 30, 2024 | 21.58 | 21.59 | 21.52 | 21.52 | 1,302 | -0.04(-0.18%) |
Aug 29, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 20 | -0.02(-0.10%) |
Aug 28, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 76 | -0.01(-0.03%) |
Aug 27, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 24 | -0.01(-0.03%) |
Aug 26, 2024 | 21.61 | 21.61 | 21.60 | 21.60 | 684 | -0.01(-0.06%) |
Aug 23, 2024 | 21.55 | 21.61 | 21.55 | 21.61 | 467 | +0.09(+0.40%) |
Aug 22, 2024 | 21.55 | 21.55 | 21.52 | 21.52 | 497 | -0.06(-0.27%) |
Aug 21, 2024 | 21.56 | 21.58 | 21.56 | 21.58 | 102 | +0.08(+0.36%) |
Aug 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 27 | +0.04(+0.20%) |
Aug 19, 2024 | 21.48 | 21.48 | 21.46 | 21.46 | 606 | +0.05(+0.26%) |
Aug 16, 2024 | 21.40 | 21.41 | 21.39 | 21.41 | 304,411 | +0.01(+0.03%) |
Aug 15, 2024 | 21.42 | 21.42 | 21.40 | 21.40 | 452 | -0.07(-0.30%) |
Aug 14, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.06(+0.28%) |
Aug 13, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 606 | +0.08(+0.39%) |
Aug 12, 2024 | 21.29 | 21.32 | 21.29 | 21.32 | 372 | +0.05(+0.26%) |
Aug 09, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | +0.01(+0.04%) |
Aug 08, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 17 | -0.05(-0.23%) |
Aug 07, 2024 | 21.35 | 21.35 | 21.31 | 21.31 | 1,083 | -0.13(-0.60%) |
Aug 06, 2024 | 21.45 | 21.46 | 21.44 | 21.44 | 1,338 | -0.04(-0.17%) |
Aug 05, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 65 | +0.08(+0.37%) |
Aug 02, 2024 | 21.27 | 21.41 | 21.27 | 21.39 | 6,440 | +0.18(+0.83%) |