Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	33.33	33.33	33.20	33.23	377,836	-0.02(-0.08%)
Dec 05, 2025	33.19	33.26	33.19	33.25	243,872	+0.02(+0.06%)
Dec 04, 2025	33.28	33.28	33.18	33.23	331,845	+0.01(+0.05%)
Dec 03, 2025	33.17	33.22	33.14	33.22	297,995	+0.04(+0.11%)
Dec 02, 2025	33.15	33.24	33.14	33.18	232,402	+0.02(+0.08%)
Dec 01, 2025	33.08	33.18	33.07	33.16	480,342	-0.02(-0.05%)
Nov 28, 2025	33.11	33.17	33.11	33.17	98,238	+0.03(+0.09%)
Nov 26, 2025	33.10	33.15	33.00	33.14	256,079	+0.06(+0.20%)
Nov 25, 2025	32.97	33.08	32.93	33.08	277,838	+0.07(+0.20%)
Nov 24, 2025	32.94	33.02	32.92	33.01	354,083	+0.13(+0.39%)
Nov 21, 2025	32.81	32.95	32.80	32.88	339,897	+0.09(+0.28%)
Nov 20, 2025	32.88	33.05	32.79	32.79	681,204	-0.12(-0.36%)
Nov 19, 2025	32.89	32.96	32.87	32.91	339,342	+0.02(+0.06%)
Nov 18, 2025	32.94	32.94	32.83	32.89	8,283,351	-0.05(-0.14%)
Nov 17, 2025	33.00	33.01	32.90	32.94	286,882	-0.06(-0.18%)
Nov 14, 2025	32.93	33.03	32.87	32.99	792,928	+0.01(+0.03%)
Nov 13, 2025	33.03	33.06	32.97	32.98	379,257	-0.05(-0.17%)
Nov 12, 2025	33.05	33.09	33.04	33.04	195,667	-0.03(-0.09%)
Nov 11, 2025	33.05	33.09	33.03	33.07	275,063	+0.01(+0.03%)
Nov 10, 2025	33.03	33.07	33.01	33.06	272,574	+0.11(+0.32%)
Nov 07, 2025	32.94	32.96	32.87	32.95	445,781	+0.01(+0.03%)
Nov 06, 2025	33.04	33.04	32.92	32.95	378,726	-0.02(-0.08%)
Nov 05, 2025	33.00	33.03	32.94	32.97	341,603	-0.01(-0.03%)
Nov 04, 2025	32.96	33.00	32.93	32.98	463,758	-0.05(-0.15%)
Nov 03, 2025	33.05	33.09	33.01	33.03	282,708	+0.01(+0.03%)
Oct 31, 2025	33.06	33.06	32.99	33.02	235,519	+0.03(+0.09%)
Oct 30, 2025	32.98	33.05	32.98	32.99	315,891	-0.05(-0.17%)
Oct 29, 2025	33.07	33.07	33.02	33.05	225,976	+0.00(+0.00%)
Oct 28, 2025	33.06	33.06	33.02	33.05	247,926	+0.01(+0.02%)
Oct 27, 2025	33.09	33.09	33.02	33.04	283,673	+0.07(+0.21%)
Oct 24, 2025	32.94	32.99	32.94	32.97	216,207	+0.05(+0.14%)
Oct 23, 2025	32.88	32.93	32.86	32.92	399,985	+0.04(+0.14%)
Oct 22, 2025	32.94	32.94	32.84	32.88	349,490	-0.03(-0.09%)
Oct 21, 2025	32.87	32.93	32.86	32.91	598,162	+0.00(+0.02%)
Oct 20, 2025	32.86	32.91	32.86	32.91	259,235	+0.09(+0.29%)
Oct 17, 2025	32.77	32.84	32.74	32.81	394,735	+0.08(+0.24%)
Oct 16, 2025	32.79	32.85	32.73	32.73	291,821	-0.08(-0.24%)
Oct 15, 2025	32.87	32.87	32.76	32.81	309,621	+0.02(+0.06%)
Oct 14, 2025	32.78	32.83	32.69	32.79	379,722	-0.02(-0.05%)
Oct 13, 2025	32.76	32.82	32.73	32.80	279,175	+0.10(+0.32%)
Oct 10, 2025	32.89	32.90	32.69	32.70	343,436	-0.13(-0.40%)
Oct 09, 2025	32.75	32.89	32.75	32.83	382,572	-0.05(-0.15%)
Oct 08, 2025	32.85	32.88		32.88	400,183	+0.08(+0.24%)
Oct 07, 2025	32.87	32.87	32.79	32.80	353,182	-0.05(-0.15%)
Oct 06, 2025	32.82	32.87	32.82	32.85	264,509	+0.03(+0.09%)
Oct 03, 2025	32.80	32.87	32.80	32.82	282,624	-0.02(-0.06%)
Oct 02, 2025	32.91	32.91	32.80	32.84	479,215	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.