Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	33.70	33.74	33.67	33.73	483,181	+0.03(+0.10%)
Apr 08, 2026	33.58	33.70	33.58	33.70	518,322	+0.15(+0.45%)
Apr 07, 2026	33.55	33.55	33.48	33.55	534,678	-0.02(-0.06%)
Apr 06, 2026	33.50	33.57	33.50	33.57	1,377,516	+0.05(+0.15%)
Apr 02, 2026	33.43	33.53	33.41	33.52	609,829	+0.01(+0.03%)
Apr 01, 2026	33.53	33.54	33.47	33.51	4,411,999	+0.04(+0.13%)
Mar 31, 2026	33.48	33.50	33.41	33.47	1,088,518	+0.04(+0.10%)
Mar 30, 2026	33.44	33.47	33.40	33.43	604,526	-0.02(-0.04%)
Mar 27, 2026	33.40	33.45	33.40	33.45	370,383	+0.01(+0.01%)
Mar 26, 2026	33.43	33.46	33.37	33.44	250,491	+0.00(+0.00%)
Mar 25, 2026	33.46	33.47	33.43	33.44	226,825	-0.01(-0.03%)
Mar 24, 2026	33.46	33.46	33.41	33.45	262,486	+0.01(+0.01%)
Mar 23, 2026	33.53	33.53	33.44	33.45	307,189	+0.01(+0.03%)
Mar 20, 2026	33.47	33.47	33.42	33.44	595,122	+0.01(+0.01%)
Mar 19, 2026	33.36	33.48	33.36	33.43	453,175	-0.04(-0.12%)
Mar 18, 2026	33.57	33.57	33.39	33.47	242,212	-0.06(-0.18%)
Mar 17, 2026	33.54	33.62	33.53	33.53	176,722	-0.05(-0.15%)
Mar 16, 2026	33.62	33.62	33.54	33.58	443,542	+0.03(+0.09%)
Mar 13, 2026	33.64	33.64	33.55	33.55	271,425	-0.04(-0.12%)
Mar 12, 2026	33.64	33.64	33.58	33.59	239,902	-0.11(-0.33%)
Mar 11, 2026	33.71	33.72	33.65	33.70	310,339	+0.05(+0.15%)
Mar 10, 2026	33.66	33.77	33.65	33.65	251,073	-0.05(-0.15%)
Mar 09, 2026	33.55	33.72	33.49	33.70	413,664	+0.06(+0.16%)
Mar 06, 2026	33.54	33.69	33.54	33.65	581,120	-0.08(-0.24%)
Mar 05, 2026	33.75	33.78	33.65	33.73	231,526	-0.04(-0.12%)
Mar 04, 2026	33.76	33.78	33.70	33.77	284,057	+0.05(+0.13%)
Mar 03, 2026	33.66	33.73	33.56	33.72	461,187	-0.05(-0.15%)
Mar 02, 2026	33.64	33.79	33.60	33.77	301,380	+0.01(+0.03%)
Feb 27, 2026	33.72	33.76	33.70	33.76	251,030	-0.02(-0.06%)
Feb 26, 2026	33.84	33.84	33.70	33.78	185,246	-0.04(-0.12%)
Feb 25, 2026	33.82	33.82	33.75	33.82	545,283	+0.05(+0.15%)
Feb 24, 2026	33.77	33.77	33.68	33.77	579,680	+0.07(+0.19%)
Feb 23, 2026	33.77	33.78	33.68	33.70	179,534	-0.08(-0.22%)
Feb 20, 2026	33.73	33.78	33.68	33.78	255,383	+0.06(+0.19%)
Feb 19, 2026	33.71	33.73	33.68	33.72	246,071	-0.01(-0.03%)
Feb 18, 2026	33.70	33.75	33.69	33.73	230,279	+0.04(+0.12%)
Feb 17, 2026	33.66	33.71	33.59	33.69	264,286	+0.03(+0.09%)
Feb 13, 2026	33.68	33.70	33.61	33.66	494,624	+0.02(+0.04%)
Feb 12, 2026	33.75	33.77	33.63	33.64	332,998	-0.11(-0.33%)
Feb 11, 2026	33.81	33.81	33.70	33.75	559,775	+0.01(+0.03%)
Feb 10, 2026	33.72	33.77	33.72	33.74	380,370	-0.02(-0.07%)
Feb 09, 2026	33.74	33.77	33.69	33.77	247,870	+0.04(+0.10%)
Feb 06, 2026	33.66	33.74	33.63	33.73	1,253,439	+0.13(+0.39%)
Feb 05, 2026	33.65	33.64	33.55	33.60	300,353	-0.06(-0.19%)
Feb 04, 2026	33.66	33.70	33.62	33.66	250,893	+0.02(+0.07%)
Feb 03, 2026	33.68	33.76	33.64	33.64	337,528	-0.11(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.