Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	42.57	42.62	42.57	42.62	792	+0.07(+0.17%)
Nov 26, 2025	42.53	42.55	42.53	42.55	2,994	+0.08(+0.20%)
Nov 25, 2025	42.36	42.47	42.33	42.46	3,712	+0.09(+0.20%)
Nov 24, 2025	42.21	42.41	42.21	42.38	5,931	+0.23(+0.54%)
Nov 21, 2025	42.03	42.15	42.02	42.15	4,087	+0.15(+0.37%)
Nov 20, 2025	42.33	42.41	42.00	42.00	9,864	-0.19(-0.45%)
Nov 19, 2025	42.15	42.19	42.11	42.19	4,936	+0.02(+0.06%)
Nov 18, 2025	42.06	42.16	42.06	42.16	2,598	-0.05(-0.12%)
Nov 17, 2025	42.34	42.34	42.21	42.21	758	-0.14(-0.32%)
Nov 14, 2025	42.17	42.37	42.17	42.35	3,714	+0.03(+0.06%)
Nov 13, 2025	42.33	42.35	42.29	42.33	2,151	-0.18(-0.42%)
Nov 12, 2025	42.48	42.50	42.43	42.50	1,606	-0.00(-0.00%)
Nov 11, 2025	42.34	42.50	42.34	42.50	818	+0.01(+0.02%)
Nov 10, 2025	42.41	42.49	42.39	42.49	18,625	+0.20(+0.47%)
Nov 07, 2025	42.20	42.29	42.20	42.29	1,400	-0.01(-0.03%)
Nov 06, 2025	42.29	42.33	42.29	42.31	1,730	-0.08(-0.19%)
Nov 05, 2025	42.38	42.42	42.38	42.39	1,967	+0.04(+0.09%)
Nov 04, 2025	42.35	42.38	42.31	42.35	3,291	-0.10(-0.24%)
Nov 03, 2025	42.45	42.46	42.24	42.45	6,749	+0.02(+0.04%)
Oct 31, 2025	42.40	42.43	42.37	42.43	2,688	+0.01(+0.03%)
Oct 30, 2025	42.46	42.46	42.38	42.42	4,340	-0.01(-0.02%)
Oct 29, 2025	42.47	42.55	42.42	42.43	7,049	-0.09(-0.22%)
Oct 28, 2025	42.47	42.57	42.47	42.52	1,064	+0.00(+0.01%)
Oct 27, 2025	42.48	42.57	42.46	42.52	4,183	+0.10(+0.24%)
Oct 24, 2025	42.41	42.45	42.24	42.42	2,222	+0.07(+0.16%)
Oct 23, 2025	42.36	42.37	42.33	42.35	6,501	+0.05(+0.12%)
Oct 22, 2025	42.27	42.30	42.24	42.30	3,228	-0.05(-0.11%)
Oct 21, 2025	42.33	42.35	42.31	42.35	5,706	+0.04(+0.09%)
Oct 20, 2025	42.28	42.35	42.28	42.31	8,153	+0.12(+0.29%)
Oct 17, 2025	42.07	42.19	42.05	42.19	7,947	+0.14(+0.33%)
Oct 16, 2025	42.19	42.22	42.03	42.05	10,365	-0.13(-0.31%)
Oct 15, 2025	42.20	42.25	42.14	42.18	3,842	+0.05(+0.13%)
Oct 14, 2025	42.09	42.22	42.09	42.13	5,137	-0.07(-0.16%)
Oct 13, 2025	42.12	42.20	42.12	42.20	2,280	+0.21(+0.49%)
Oct 10, 2025	42.29	42.29	41.99	41.99	1,863	-0.27(-0.64%)
Oct 09, 2025	42.30	42.30	42.24	42.26	11,914	-0.02(-0.05%)
Oct 08, 2025	42.28	42.28	42.25	42.28	5,661	+0.03(+0.08%)
Oct 07, 2025	42.28	42.28	42.23	42.25	6,181	-0.04(-0.10%)
Oct 06, 2025	42.24	42.30	42.24	42.29	25,817	+0.06(+0.14%)
Oct 03, 2025	42.27	42.27	42.22	42.24	7,088	+0.01(+0.02%)
Oct 02, 2025	42.25	42.25	42.22	42.23	3,617	-0.01(-0.03%)
Oct 01, 2025	42.21	42.25	42.21	42.24	3,526	+0.04(+0.09%)
Sep 30, 2025	42.18	42.21	42.15	42.20	2,033	+0.03(+0.07%)
Sep 29, 2025	42.14	42.21	42.14	42.17	21,503	+0.02(+0.04%)
Sep 26, 2025	42.07	42.15	42.07	42.15	10,282	+0.07(+0.18%)
Sep 25, 2025	42.05	42.08	42.03	42.08	10,459	-0.02(-0.06%)
Sep 24, 2025	42.12	42.12	42.05	42.10	6,987	-0.01(-0.01%)
Sep 23, 2025	42.16	42.19	42.08	42.11	1,948	-0.06(-0.15%)
Sep 22, 2025	42.15	42.19	42.15	42.17	3,916	+0.01(+0.01%)
Sep 19, 2025	42.15	42.17	42.13	42.17	4,358	+0.05(+0.12%)
Sep 18, 2025	42.11	42.19	42.09	42.12	11,363	+0.04(+0.09%)
Sep 17, 2025	42.07	42.11	42.05	42.08	3,851	+0.00(+0.01%)
Sep 16, 2025	42.14	42.14	42.06	42.08	11,227	-0.01(-0.02%)
Sep 15, 2025	42.08	42.09	42.08	42.09	1,101	+0.01(+0.01%)
Sep 12, 2025	42.07	42.09	42.07	42.08	3,653	+0.02(+0.05%)
Sep 11, 2025	42.01	42.08	42.01	42.06	1,606	+0.07(+0.17%)
Sep 10, 2025	42.00	42.02	41.95	41.99	1,088	+0.02(+0.05%)
Sep 09, 2025	41.99	41.99	41.91	41.97	1,838	+0.02(+0.06%)
Sep 08, 2025	41.96	41.97	41.93	41.95	4,217	+0.02(+0.04%)
Sep 05, 2025	41.96	41.96	41.86	41.93	13,949	-0.02(-0.05%)
Sep 04, 2025	41.82	41.95	41.82	41.95	10,073	+0.15(+0.37%)
Sep 03, 2025	41.78	41.80	41.75	41.80	2,262	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.