Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.92	39.20	31.92	36.82	26,148	+4.34(+13.36%)
Feb 25, 2022	32.20	33.88	31.64	32.48	13,080	+1.96(+6.42%)
Feb 24, 2022	23.10	31.08	22.67	30.52	20,462	+5.88(+23.86%)
Feb 23, 2022	22.96	24.64	22.82	24.64	13,530	+1.40(+6.02%)
Feb 22, 2022	22.40	24.08	22.19	23.24	9,438	+0.84(+3.75%)
Feb 18, 2022				22.40	0	-0.98(-4.19%)
Feb 17, 2022	24.50	25.06	22.82	23.38	16,321	-1.40(-5.65%)
Feb 16, 2022	24.92	25.25	23.80	24.78	7,230	-0.84(-3.28%)
Feb 15, 2022	24.64	25.69	24.64	25.62	4,872	+1.12(+4.57%)
Feb 14, 2022	24.92	25.90	24.50	24.50	5,914	-0.84(-3.31%)
Feb 11, 2022	26.18	26.18	25.06	25.34	4,862	-0.28(-1.09%)
Feb 10, 2022	25.34	27.16	24.92	25.62	9,491	-0.56(-2.14%)
Feb 09, 2022	26.04	26.60	25.90	26.18	5,083	+0.14(+0.54%)
Feb 08, 2022	26.74	27.11	25.62	26.04	10,608	-0.56(-2.11%)
Feb 07, 2022	26.32	27.16	26.18	26.60	11,565	+0.56(+2.15%)
Feb 04, 2022	26.18	27.16	25.62	26.04	12,927	-0.28(-1.06%)
Feb 03, 2022	26.46		25.90	26.32	4,579	-1.12(-4.08%)
Feb 02, 2022	30.66	31.08	27.44	27.44	20,890	+0.00(+0.00%)
Feb 01, 2022	26.60	27.86	26.04	27.44	9,906	+1.54(+5.95%)
Jan 31, 2022	24.64			25.90	8,841	+1.68(+6.94%)
Jan 28, 2022	24.50	24.92	23.80	24.22	12,540	-0.14(-0.57%)
Jan 27, 2022	25.90	26.74	23.24	24.36	13,463	-1.54(-5.95%)
Jan 26, 2022	27.02	27.72	25.34	25.90	6,583	-0.56(-2.12%)
Jan 25, 2022	27.16	27.58	26.04	26.46	13,453	-0.28(-1.05%)
Jan 24, 2022	25.20	27.30	23.66	26.74	28,681	+0.42(+1.60%)
Jan 21, 2022	26.88	28.00	25.90	26.32	25,829	-0.42(-1.57%)
Jan 20, 2022	28.42	29.54	26.74	26.74	14,247	-0.98(-3.54%)
Jan 19, 2022	29.12	29.40	27.30	27.72	28,308	-0.98(-3.41%)
Jan 18, 2022	30.66	30.80	28.28	28.70	17,578	-2.38(-7.66%)
Jan 14, 2022				31.08	0	-0.28(-0.89%)
Jan 13, 2022	32.76	32.76	31.22	31.36	13,811	-0.98(-3.03%)
Jan 12, 2022	32.90	33.46	32.06	32.34	10,237	-0.28(-0.86%)
Jan 11, 2022	32.34	33.88	31.64	32.62	8,564	+0.14(+0.43%)
Jan 10, 2022	34.30	34.30	32.20	32.48	14,742	-2.24(-6.45%)
Jan 07, 2022	38.22	38.36	33.53	34.72	26,774	-2.80(-7.46%)
Jan 06, 2022	37.80	38.36	35.72	37.52	15,325	+0.98(+2.68%)
Jan 05, 2022	38.22	38.36	36.40	36.54	16,876	-0.98(-2.61%)
Jan 04, 2022	38.92	39.20	35.84	37.52	14,727	-1.54(-3.94%)
Jan 03, 2022	38.08	39.62	36.68	39.06	10,596	+1.68(+4.49%)
Dec 31, 2021	35.70	38.22	35.14	37.38	33,602	+1.26(+3.49%)
Dec 30, 2021	34.16	37.64	34.02	36.12	33,698	-0.42(-1.15%)
Dec 29, 2021	38.22	39.06	35.49	36.54	32,560	-1.40(-3.69%)
Dec 28, 2021	40.18	40.60	37.24	37.94	28,433	-2.24(-5.57%)
Dec 27, 2021	40.60	41.02	39.48	40.18	19,230	-0.56(-1.37%)
Dec 23, 2021	39.34	41.72	38.99	40.74	31,335	+1.26(+3.19%)
Dec 22, 2021	38.50	40.39	37.59	39.48	25,183	+1.68(+4.44%)
Dec 21, 2021	42.28	42.28	37.38	37.80	87,808	-3.36(-8.16%)
Dec 20, 2021	42.14	42.21	40.04	41.16	18,365	-0.98(-2.33%)
Dec 17, 2021	42.56	43.96	42.14	42.14	24,169	-0.14(-0.33%)
Dec 16, 2021	45.50	46.34	41.44	42.28	38,209	-4.34(-9.31%)
Dec 15, 2021	47.18	47.88	42.42	46.62	36,811	-0.28(-0.60%)
Dec 14, 2021	50.68	50.68	46.62	46.90	17,827	-3.78(-7.46%)
Dec 13, 2021	53.90	54.60	50.68	50.68	12,961	-2.52(-4.74%)
Dec 10, 2021	53.34	55.02	52.64	53.20	8,425	+0.28(+0.53%)
Dec 09, 2021	55.86	56.98	52.92	52.92	10,057	-2.80(-5.03%)
Dec 08, 2021	55.58	58.10	54.70	55.72	12,642	-0.70(-1.24%)
Dec 07, 2021	54.32	57.82	53.95	56.42	15,661	+2.52(+4.68%)
Dec 06, 2021	54.74	55.30	51.10	53.90	20,071	-1.40(-2.53%)
Dec 03, 2021	56.98	57.19	53.62	55.30	50,096	-1.68(-2.95%)
Dec 02, 2021	58.80	58.94	56.42	56.98	14,896	-0.56(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.