Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.480	5.012	4.480	4.761	44,140	+0.06(+1.37%)
Jun 29, 2023	4.900	4.900	4.508	4.697	26,989	-0.01(-0.27%)
Jun 28, 2023	4.774	5.180	4.690	4.710	42,003	-0.20(-4.13%)
Jun 27, 2023	5.083	5.083	4.626	4.913	71,024	-0.15(-2.99%)
Jun 26, 2023	4.760	5.460	4.620	5.064	103,104	+0.24(+5.02%)
Jun 23, 2023	4.936	4.936	4.340	4.822	338,606	+0.13(+2.87%)
Jun 22, 2023	4.830	4.830	4.512	4.687	105,340	-0.18(-3.74%)
Jun 21, 2023	4.984	5.880	4.690	4.869	527,923	+0.04(+0.81%)
Jun 20, 2023	4.056	5.723	3.692	4.830	2,479,492	+1.33(+38.00%)
Jun 16, 2023	3.360	3.500	2.941	3.500	50,724	+0.42(+13.64%)
Jun 15, 2023	3.241	3.241	2.923	3.080	54,128	-0.05(-1.70%)
Jun 14, 2023	3.226	3.346	3.032	3.133	27,568	-0.03(-0.89%)
Jun 13, 2023	3.186	3.212	2.958	3.161	42,803	+0.21(+7.27%)
Jun 12, 2023	2.993	3.318	2.947	2.947	43,395	+0.01(+0.24%)
Jun 09, 2023	2.940	2.940	2.800	2.940	24,341	+0.07(+2.49%)
Jun 08, 2023	2.849	2.940	2.521	2.869	72,720	+0.05(+1.94%)
Jun 07, 2023	2.874	3.011	2.542	2.814	75,104	-0.01(-0.30%)
Jun 06, 2023	3.055	3.109	2.814	2.822	54,673	-0.17(-5.84%)
Jun 05, 2023	3.172	3.234	2.800	2.997	71,392	-0.08(-2.68%)
Jun 02, 2023	2.940	3.199	2.883	3.080	42,002	+0.09(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.