Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.12	30.24	27.58	29.82	14,361	+0.56(+1.91%)
Jul 28, 2022	27.86	29.68	26.60	29.26	7,901	+2.10(+7.73%)
Jul 27, 2022	27.44	28.00	25.62	27.16	11,518	-0.14(-0.51%)
Jul 26, 2022	25.76	28.28	25.62	27.30	10,092	+2.10(+8.33%)
Jul 25, 2022	28.00	28.14	25.20	25.20	6,544	-2.80(-10.00%)
Jul 22, 2022	29.12	29.19	28.00	28.00	7,865	-1.82(-6.10%)
Jul 21, 2022	27.86	29.82	27.86	29.82	10,801	+1.54(+5.45%)
Jul 20, 2022	26.74	28.70	26.32	28.28	13,899	+1.96(+7.45%)
Jul 19, 2022	26.74	27.02	25.48	26.32	13,095	+0.70(+2.73%)
Jul 18, 2022	27.30	28.00	25.34	25.62	11,596	-0.84(-3.17%)
Jul 15, 2022	25.48	26.60	24.57	26.46	12,324	+1.68(+6.78%)
Jul 14, 2022	24.64	25.08	23.80	24.78	7,258	-0.42(-1.67%)
Jul 13, 2022	25.20	26.04	23.94	25.20	6,957	+0.42(+1.69%)
Jul 12, 2022	25.34	25.62	24.29	24.78	4,898	-1.26(-4.84%)
Jul 11, 2022	26.88	26.88	24.50	26.04	10,779	-0.56(-2.11%)
Jul 08, 2022	26.60	27.30	25.34	26.60	14,462	+0.42(+1.60%)
Jul 07, 2022	25.34	27.09	25.06	26.18	13,970	+1.26(+5.06%)
Jul 06, 2022	24.78	25.62	23.80	24.92	12,972	+0.14(+0.56%)
Jul 05, 2022	23.94	25.06	23.24	24.78	13,554	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.