Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.56	64.12	56.28	62.30	13,413	+1.54(+2.53%)
Mar 30, 2022	56.42	61.60	56.08	60.76	12,774	+2.80(+4.83%)
Mar 29, 2022	59.64	61.46	57.40	57.96	17,536	-1.68(-2.82%)
Mar 28, 2022	62.16	62.44	58.66	59.64	18,396	-1.54(-2.52%)
Mar 25, 2022	60.90	61.60	58.29	61.18	16,643	-0.14(-0.23%)
Mar 24, 2022	57.40	62.16	56.42	61.32	19,730	+3.50(+6.05%)
Mar 23, 2022	52.22	58.52	51.13	57.82	25,166	+5.18(+9.84%)
Mar 22, 2022	50.54	54.88	50.12	52.64	51,292	+2.52(+5.03%)
Mar 21, 2022	43.40	51.66	43.40	50.12	64,770	+5.32(+11.88%)
Mar 18, 2022	46.34	48.16	43.12	44.80	41,408	-0.98(-2.14%)
Mar 17, 2022	44.10	46.48	41.58	45.78	31,615	+2.52(+5.83%)
Mar 16, 2022	36.26	43.26	35.84	43.26	36,906	+6.86(+18.85%)
Mar 15, 2022	32.90	37.24	32.06	36.40	7,755	+4.48(+14.04%)
Mar 14, 2022	33.46	34.16	31.64	31.92	14,315	+0.14(+0.44%)
Mar 11, 2022	32.20	32.20	30.94	31.78	4,978	+0.28(+0.89%)
Mar 10, 2022	29.40	32.06	28.70	31.50	9,750	+1.54(+5.14%)
Mar 09, 2022	31.92	32.20	29.54	29.96	10,002	-0.84(-2.73%)
Mar 08, 2022	28.42	34.44	28.00	30.80	25,449	-3.78(-10.93%)
Mar 07, 2022	34.72	39.20	34.16	34.58	29,758	+0.00(+0.00%)
Mar 04, 2022	32.62	36.26	32.48	34.58	7,315	+1.26(+3.78%)
Mar 03, 2022	34.58	35.70	32.90	33.32	4,915	-0.98(-2.86%)
Mar 02, 2022	33.88	35.42	32.76	34.30	13,092	+0.28(+0.82%)
Mar 01, 2022	38.36	38.36	33.88	34.02	13,090	-2.80(-7.60%)
Feb 28, 2022	31.92	39.20	31.92	36.82	26,148	+4.34(+13.36%)
Feb 25, 2022	32.20	33.88	31.64	32.48	13,080	+1.96(+6.42%)
Feb 24, 2022	23.10	31.08	22.67	30.52	20,462	+5.88(+23.86%)
Feb 23, 2022	22.96	24.64	22.82	24.64	13,530	+1.40(+6.02%)
Feb 22, 2022	22.40	24.08	22.19	23.24	9,438	+0.84(+3.75%)
Feb 18, 2022				22.40	0	-0.98(-4.19%)
Feb 17, 2022	24.50	25.06	22.82	23.38	16,321	-1.40(-5.65%)
Feb 16, 2022	24.92	25.25	23.80	24.78	7,230	-0.84(-3.28%)
Feb 15, 2022	24.64	25.69	24.64	25.62	4,872	+1.12(+4.57%)
Feb 14, 2022	24.92	25.90	24.50	24.50	5,914	-0.84(-3.31%)
Feb 11, 2022	26.18	26.18	25.06	25.34	4,862	-0.28(-1.09%)
Feb 10, 2022	25.34	27.16	24.92	25.62	9,491	-0.56(-2.14%)
Feb 09, 2022	26.04	26.60	25.90	26.18	5,083	+0.14(+0.54%)
Feb 08, 2022	26.74	27.11	25.62	26.04	10,608	-0.56(-2.11%)
Feb 07, 2022	26.32	27.16	26.18	26.60	11,565	+0.56(+2.15%)
Feb 04, 2022	26.18	27.16	25.62	26.04	12,927	-0.28(-1.06%)
Feb 03, 2022	26.46		25.90	26.32	4,579	-1.12(-4.08%)
Feb 02, 2022	30.66	31.08	27.44	27.44	20,890	+0.00(+0.00%)
Feb 01, 2022	26.60	27.86	26.04	27.44	9,906	+1.54(+5.95%)
Jan 31, 2022	24.64			25.90	8,841	+1.68(+6.94%)
Jan 28, 2022	24.50	24.92	23.80	24.22	12,540	-0.14(-0.57%)
Jan 27, 2022	25.90	26.74	23.24	24.36	13,463	-1.54(-5.95%)
Jan 26, 2022	27.02	27.72	25.34	25.90	6,583	-0.56(-2.12%)
Jan 25, 2022	27.16	27.58	26.04	26.46	13,453	-0.28(-1.05%)
Jan 24, 2022	25.20	27.30	23.66	26.74	28,681	+0.42(+1.60%)
Jan 21, 2022	26.88	28.00	25.90	26.32	25,829	-0.42(-1.57%)
Jan 20, 2022	28.42	29.54	26.74	26.74	14,247	-0.98(-3.54%)
Jan 19, 2022	29.12	29.40	27.30	27.72	28,308	-0.98(-3.41%)
Jan 18, 2022	30.66	30.80	28.28	28.70	17,578	-2.38(-7.66%)
Jan 14, 2022				31.08	0	-0.28(-0.89%)
Jan 13, 2022	32.76	32.76	31.22	31.36	13,811	-0.98(-3.03%)
Jan 12, 2022	32.90	33.46	32.06	32.34	10,237	-0.28(-0.86%)
Jan 11, 2022	32.34	33.88	31.64	32.62	8,564	+0.14(+0.43%)
Jan 10, 2022	34.30	34.30	32.20	32.48	14,742	-2.24(-6.45%)
Jan 07, 2022	38.22	38.36	33.53	34.72	26,774	-2.80(-7.46%)
Jan 06, 2022	37.80	38.36	35.72	37.52	15,325	+0.98(+2.68%)
Jan 05, 2022	38.22	38.36	36.40	36.54	16,876	-0.98(-2.61%)
Jan 04, 2022	38.92	39.20	35.84	37.52	14,727	-1.54(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.