Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.12	30.24	27.58	29.82	14,361	+0.56(+1.91%)
Jul 28, 2022	27.86	29.68	26.60	29.26	7,901	+2.10(+7.73%)
Jul 27, 2022	27.44	28.00	25.62	27.16	11,518	-0.14(-0.51%)
Jul 26, 2022	25.76	28.28	25.62	27.30	10,092	+2.10(+8.33%)
Jul 25, 2022	28.00	28.14	25.20	25.20	6,544	-2.80(-10.00%)
Jul 22, 2022	29.12	29.19	28.00	28.00	7,865	-1.82(-6.10%)
Jul 21, 2022	27.86	29.82	27.86	29.82	10,801	+1.54(+5.45%)
Jul 20, 2022	26.74	28.70	26.32	28.28	13,899	+1.96(+7.45%)
Jul 19, 2022	26.74	27.02	25.48	26.32	13,095	+0.70(+2.73%)
Jul 18, 2022	27.30	28.00	25.34	25.62	11,596	-0.84(-3.17%)
Jul 15, 2022	25.48	26.60	24.57	26.46	12,324	+1.68(+6.78%)
Jul 14, 2022	24.64	25.08	23.80	24.78	7,258	-0.42(-1.67%)
Jul 13, 2022	25.20	26.04	23.94	25.20	6,957	+0.42(+1.69%)
Jul 12, 2022	25.34	25.62	24.29	24.78	4,898	-1.26(-4.84%)
Jul 11, 2022	26.88	26.88	24.50	26.04	10,779	-0.56(-2.11%)
Jul 08, 2022	26.60	27.30	25.34	26.60	14,462	+0.42(+1.60%)
Jul 07, 2022	25.34	27.09	25.06	26.18	13,970	+1.26(+5.06%)
Jul 06, 2022	24.78	25.62	23.80	24.92	12,972	+0.14(+0.56%)
Jul 05, 2022	23.94	25.06	23.24	24.78	13,554	+0.14(+0.57%)
Jul 01, 2022	23.66	25.20	23.10	24.64	14,918	+0.84(+3.53%)
Jun 30, 2022	23.24	24.36	21.84	23.80	26,063	+0.70(+3.03%)
Jun 29, 2022	24.50	24.78	22.96	23.10	24,087	-0.84(-3.51%)
Jun 28, 2022	25.76	26.88	23.52	23.94	40,993	-2.24(-8.56%)
Jun 27, 2022	27.44	27.44	25.06	26.18	33,201	-0.42(-1.58%)
Jun 24, 2022	28.56	28.98	24.92	26.60	125,723	-1.40(-5.00%)
Jun 23, 2022	27.44	28.77	26.74	28.00	26,838	+0.00(+0.00%)
Jun 22, 2022	28.56	29.12	27.30	28.00	33,879	-0.70(-2.44%)
Jun 21, 2022	32.90	33.88	28.00	28.70	52,057	-4.06(-12.39%)
Jun 17, 2022	32.06	34.09	31.79	32.76	28,594	+0.70(+2.18%)
Jun 16, 2022	30.24	32.34	28.63	32.06	31,958	+0.14(+0.44%)
Jun 15, 2022	29.68	32.90	29.54	31.92	39,916	+1.96(+6.54%)
Jun 14, 2022	26.46	32.62	25.48	29.96	63,107	+4.48(+17.58%)
Jun 13, 2022	30.66	30.66	25.34	25.48	69,148	-5.32(-17.27%)
Jun 10, 2022	33.88	34.44	30.80	30.80	25,277	-1.68(-5.17%)
Jun 09, 2022	39.62	40.18	32.06	32.48	44,299	-8.40(-20.55%)
Jun 08, 2022	40.74	43.54	38.50	40.88	58,494	+0.14(+0.34%)
Jun 07, 2022	46.48	50.54	35.28	40.74	104,738	-6.30(-13.39%)
Jun 06, 2022	74.90	74.90	42.00	47.04	158,672	-25.90(-35.51%)
Jun 03, 2022	69.44	74.70	68.43	72.94	36,233	+2.94(+4.20%)
Jun 02, 2022	69.16	70.70	67.90	70.00	29,804	+1.26(+1.83%)
Jun 01, 2022	66.22	71.09	65.94	68.74	41,006	+1.54(+2.29%)
May 31, 2022	62.30	67.90	61.26	67.20	37,218	+5.04(+8.11%)
May 27, 2022	58.52	62.30	58.52	62.16	20,310	+4.62(+8.03%)
May 26, 2022	56.00	58.45	55.51	57.54	17,218	+1.54(+2.75%)
May 25, 2022	51.80	57.68	51.53	56.00	14,614	+3.50(+6.67%)
May 24, 2022	52.36	54.46	50.82	52.50	15,135	-0.14(-0.27%)
May 23, 2022	49.84	53.34	49.84	52.64	14,033	+1.82(+3.58%)
May 20, 2022	54.04	54.04	48.45	50.82	13,667	-3.08(-5.71%)
May 19, 2022	52.36	57.68	52.36	53.90	17,832	+0.42(+0.79%)
May 18, 2022	53.20	55.16	51.66	53.48	15,490	-0.14(-0.26%)
May 17, 2022	54.74	56.00	52.08	53.62	13,245	+0.56(+1.06%)
May 16, 2022	49.42	53.48	48.39	53.06	12,232	+3.92(+7.98%)
May 13, 2022	49.00	52.50	47.32	49.14	30,682	+0.56(+1.15%)
May 12, 2022	40.88	48.58	40.53	48.58	49,821	+4.48(+10.16%)
May 11, 2022	42.28	46.20	40.95	44.10	20,219	+1.26(+2.94%)
May 10, 2022	51.66	52.15	42.70	42.84	26,358	-7.98(-15.70%)
May 09, 2022	53.90	55.30	50.82	50.82	18,913	-5.32(-9.48%)
May 06, 2022	55.86	56.42	51.38	56.14	13,739	-0.42(-0.74%)
May 05, 2022	55.16	57.40	53.48	56.56	17,053	+0.42(+0.75%)
May 04, 2022	53.90	56.98	52.08	56.14	15,837	+2.24(+4.16%)
May 03, 2022	55.72	56.42	52.08	53.90	14,579	-1.82(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.