Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.54	50.82	49.42	50.12	27,430	-0.42(-0.83%)
Oct 28, 2021	50.82	50.99	49.28	50.54	18,282	-0.42(-0.82%)
Oct 27, 2021	49.70	52.22	49.42	50.96	28,166	+0.70(+1.39%)
Oct 26, 2021	51.52			50.26	25,481	-1.40(-2.71%)
Oct 25, 2021	52.08	53.06	48.44	51.66	62,560	-0.98(-1.86%)
Oct 22, 2021	53.06	53.76	51.80	52.64	21,880	-1.12(-2.08%)
Oct 21, 2021	53.34	54.32	52.78	53.76	25,373	+0.56(+1.05%)
Oct 20, 2021	53.62	54.04	51.80	53.20	31,502	-0.56(-1.04%)
Oct 19, 2021	54.88	55.16	53.20	53.76	29,674	-0.98(-1.79%)
Oct 18, 2021	53.90	55.44	52.92	54.74	19,533	+0.84(+1.56%)
Oct 15, 2021	55.72	56.70	53.48	53.90	37,305	-1.68(-3.02%)
Oct 14, 2021	56.98	56.98	55.30	55.58	25,884	-0.28(-0.50%)
Oct 13, 2021	57.40	57.82	54.60	55.86	39,096	+0.14(+0.25%)
Oct 12, 2021	57.82	58.38	54.18	55.72	138,601	-1.26(-2.21%)
Oct 11, 2021	59.50	59.50	56.70	56.98	23,217	-2.66(-4.46%)
Oct 08, 2021	61.18	61.32	58.80	59.64	15,009	-1.54(-2.52%)
Oct 07, 2021	58.80	62.02	57.96	61.18	28,248	+0.70(+1.16%)
Oct 06, 2021	56.84	61.46	54.46	60.48	46,830	+2.94(+5.11%)
Oct 05, 2021	59.08	60.76	56.70	57.54	116,558	-1.12(-1.91%)
Oct 04, 2021	59.50	76.30	52.58	58.66	485,331	-18.06(-23.54%)
Oct 01, 2021	78.96	80.92	76.44	76.72	31,978	-1.54(-1.97%)
Sep 30, 2021	81.20	82.04	77.42	78.26	27,206	-1.40(-1.76%)
Sep 29, 2021	80.22	83.58	78.82	79.66	23,064	+0.28(+0.35%)
Sep 28, 2021	80.36	81.62	78.12	79.38	40,431	+0.42(+0.53%)
Sep 27, 2021	77.42	79.38	75.78	78.96	70,512	+1.54(+1.99%)
Sep 24, 2021	78.68	78.96	76.58	77.42	60,528	-1.54(-1.95%)
Sep 23, 2021	78.82	81.62	77.00	78.96	26,332	+0.28(+0.36%)
Sep 22, 2021	78.40	79.94	75.74	78.68	30,419	+0.84(+1.08%)
Sep 21, 2021	81.90	83.72	77.70	77.84	39,381	-6.30(-7.49%)
Sep 20, 2021	72.52	87.57	72.52	84.14	112,147	+8.12(+10.68%)
Sep 17, 2021	75.18	77.14	73.08	76.02	285,735	+0.70(+0.93%)
Sep 16, 2021	77.56	77.84	71.96	75.32	54,400	-1.82(-2.36%)
Sep 15, 2021	75.60	77.56	73.64	77.14	42,781	+1.82(+2.42%)
Sep 14, 2021	78.68	78.96	72.80	75.32	33,642	-2.94(-3.76%)
Sep 13, 2021	83.30	83.30	77.56	78.26	33,820	-4.90(-5.89%)
Sep 10, 2021	84.42	85.21	79.10	83.16	77,611	-0.98(-1.16%)
Sep 09, 2021	86.10	89.32	84.00	84.14	55,734	-1.82(-2.12%)
Sep 08, 2021	94.50	99.40	85.54	85.96	52,955	-6.44(-6.97%)
Sep 07, 2021	92.40	97.30	91.00	92.40	37,256	+2.10(+2.33%)
Sep 03, 2021	87.22	92.40	87.22	90.30	32,613	+3.22(+3.70%)
Sep 02, 2021	87.22	89.17	85.96	87.08	80,695	+1.26(+1.47%)
Sep 01, 2021	85.96	89.74	84.28	85.82	22,857	-0.14(-0.16%)
Aug 31, 2021	89.18	91.00	84.98	85.96	48,428	-2.94(-3.31%)
Aug 30, 2021	88.76	102.90	87.50	88.90	100,746	+3.64(+4.27%)
Aug 27, 2021	91.42	92.54	83.30	85.26	51,015	-7.00(-7.59%)
Aug 26, 2021	94.50	96.60	88.20	92.26	81,216	+0.56(+0.61%)
Aug 25, 2021	122.22	123.20	90.30	91.70	301,138	-34.58(-27.38%)
Aug 24, 2021	127.96	129.29	124.32	126.28	7,163	-1.96(-1.53%)
Aug 23, 2021	135.10	135.10	125.30	128.24	16,275	-6.86(-5.08%)
Aug 20, 2021	136.50	139.58	130.90	135.10	9,488	-3.50(-2.53%)
Aug 19, 2021	135.52	139.30	133.42	138.60	6,477	+3.64(+2.70%)
Aug 18, 2021	130.62	134.96	130.62	134.96	7,196	+5.60(+4.33%)
Aug 17, 2021	126.00	129.92	122.36	129.36	6,151	+3.36(+2.67%)
Aug 16, 2021	143.64	143.64	119.00	126.00	12,503	-18.48(-12.79%)
Aug 13, 2021	147.70	147.98	142.52	144.48	6,886	+3.36(+2.38%)
Aug 12, 2021	140.00	143.92	138.18	141.12	6,302	+1.68(+1.20%)
Aug 11, 2021	141.68	141.68	134.82	139.44	5,686	+1.12(+0.81%)
Aug 10, 2021	126.56	143.92	124.46	138.32	6,836	+9.66(+7.51%)
Aug 09, 2021	131.74	132.65	127.61	128.66	4,300	-4.34(-3.26%)
Aug 06, 2021	131.60	134.54	130.90	133.00	2,888	+4.20(+3.26%)
Aug 05, 2021	123.62	132.72	122.64	128.80	5,048	+2.24(+1.77%)
Aug 04, 2021	132.86	132.86	126.00	126.56	1,951	-7.84(-5.83%)
Aug 03, 2021	137.06	138.28	133.00	134.40	2,529	-4.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.