Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.90	64.24	60.90	63.42	26,665	+3.36(+5.59%)
Nov 29, 2021	63.00	63.28	59.36	60.06	24,674	-3.50(-5.51%)
Nov 26, 2021	59.78	64.05	58.94	63.56	16,708	+3.08(+5.09%)
Nov 24, 2021	54.32	60.55	54.18	60.48	19,439	+5.74(+10.49%)
Nov 23, 2021	55.86	56.14	52.64	54.74	22,238	-1.12(-2.01%)
Nov 22, 2021	56.42	56.42	52.78	55.86	30,241	-0.14(-0.25%)
Nov 19, 2021	57.82	59.36	56.00	56.00	14,724	-1.54(-2.68%)
Nov 18, 2021	62.02	62.86	57.40	57.54	31,012	-5.32(-8.46%)
Nov 17, 2021	62.30	64.68	59.22	62.86	26,361	-0.42(-0.66%)
Nov 16, 2021	65.94	65.94	60.76	63.28	21,388	-2.10(-3.21%)
Nov 15, 2021	68.60	69.04	63.28	65.38	27,107	-4.62(-6.60%)
Nov 12, 2021	62.02	70.35	59.50	70.00	76,026	+8.12(+13.12%)
Nov 11, 2021	60.06	62.86	53.34	61.88	53,994	+1.68(+2.79%)
Nov 10, 2021	52.50	60.62		60.20	109,850	+6.86(+12.86%)
Nov 09, 2021	51.94	53.34	50.82	53.34	20,811	+0.00(+0.00%)
Nov 08, 2021	52.78	53.48	50.40	53.34	25,099	+1.40(+2.70%)
Nov 05, 2021	58.52	58.52	51.66	51.94	46,317	-4.34(-7.71%)
Nov 04, 2021	54.60	57.82	54.04	56.28	97,130	+3.50(+6.63%)
Nov 03, 2021	49.70	54.32	48.72	52.78	212,229	+2.80(+5.60%)
Nov 02, 2021	52.50	52.50	48.72	49.98	45,011	-2.24(-4.29%)
Nov 01, 2021	53.06	52.32	51.66	52.22	31,773	+2.10(+4.19%)
Oct 29, 2021	50.54	50.82	49.42	50.12	27,430	-0.42(-0.83%)
Oct 28, 2021	50.82	50.99	49.28	50.54	18,282	-0.42(-0.82%)
Oct 27, 2021	49.70	52.22	49.42	50.96	28,166	+0.70(+1.39%)
Oct 26, 2021	51.52			50.26	25,481	-1.40(-2.71%)
Oct 25, 2021	52.08	53.06	48.44	51.66	62,560	-0.98(-1.86%)
Oct 22, 2021	53.06	53.76	51.80	52.64	21,880	-1.12(-2.08%)
Oct 21, 2021	53.34	54.32	52.78	53.76	25,373	+0.56(+1.05%)
Oct 20, 2021	53.62	54.04	51.80	53.20	31,502	-0.56(-1.04%)
Oct 19, 2021	54.88	55.16	53.20	53.76	29,674	-0.98(-1.79%)
Oct 18, 2021	53.90	55.44	52.92	54.74	19,533	+0.84(+1.56%)
Oct 15, 2021	55.72	56.70	53.48	53.90	37,305	-1.68(-3.02%)
Oct 14, 2021	56.98	56.98	55.30	55.58	25,884	-0.28(-0.50%)
Oct 13, 2021	57.40	57.82	54.60	55.86	39,096	+0.14(+0.25%)
Oct 12, 2021	57.82	58.38	54.18	55.72	138,601	-1.26(-2.21%)
Oct 11, 2021	59.50	59.50	56.70	56.98	23,217	-2.66(-4.46%)
Oct 08, 2021	61.18	61.32	58.80	59.64	15,009	-1.54(-2.52%)
Oct 07, 2021	58.80	62.02	57.96	61.18	28,248	+0.70(+1.16%)
Oct 06, 2021	56.84	61.46	54.46	60.48	46,830	+2.94(+5.11%)
Oct 05, 2021	59.08	60.76	56.70	57.54	116,558	-1.12(-1.91%)
Oct 04, 2021	59.50	76.30	52.58	58.66	485,331	-18.06(-23.54%)
Oct 01, 2021	78.96	80.92	76.44	76.72	31,978	-1.54(-1.97%)
Sep 30, 2021	81.20	82.04	77.42	78.26	27,206	-1.40(-1.76%)
Sep 29, 2021	80.22	83.58	78.82	79.66	23,064	+0.28(+0.35%)
Sep 28, 2021	80.36	81.62	78.12	79.38	40,431	+0.42(+0.53%)
Sep 27, 2021	77.42	79.38	75.78	78.96	70,512	+1.54(+1.99%)
Sep 24, 2021	78.68	78.96	76.58	77.42	60,528	-1.54(-1.95%)
Sep 23, 2021	78.82	81.62	77.00	78.96	26,332	+0.28(+0.36%)
Sep 22, 2021	78.40	79.94	75.74	78.68	30,419	+0.84(+1.08%)
Sep 21, 2021	81.90	83.72	77.70	77.84	39,381	-6.30(-7.49%)
Sep 20, 2021	72.52	87.57	72.52	84.14	112,147	+8.12(+10.68%)
Sep 17, 2021	75.18	77.14	73.08	76.02	285,735	+0.70(+0.93%)
Sep 16, 2021	77.56	77.84	71.96	75.32	54,400	-1.82(-2.36%)
Sep 15, 2021	75.60	77.56	73.64	77.14	42,781	+1.82(+2.42%)
Sep 14, 2021	78.68	78.96	72.80	75.32	33,642	-2.94(-3.76%)
Sep 13, 2021	83.30	83.30	77.56	78.26	33,820	-4.90(-5.89%)
Sep 10, 2021	84.42	85.21	79.10	83.16	77,611	-0.98(-1.16%)
Sep 09, 2021	86.10	89.32	84.00	84.14	55,734	-1.82(-2.12%)
Sep 08, 2021	94.50	99.40	85.54	85.96	52,955	-6.44(-6.97%)
Sep 07, 2021	92.40	97.30	91.00	92.40	37,256	+2.10(+2.33%)
Sep 03, 2021	87.22	92.40	87.22	90.30	32,613	+3.22(+3.70%)
Sep 02, 2021	87.22	89.17	85.96	87.08	80,695	+1.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.