Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 14.13 | 14.15 | 14.13 | 14.15 | 665 | +0.06(+0.39%) |
Jul 03, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 389 | +0.05(+0.35%) |
Jul 02, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 211 | +0.03(+0.21%) |
Jul 01, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 15 | -0.03(-0.18%) |
Jun 28, 2024 | 14.07 | 14.07 | 14.04 | 14.05 | 1,215 | +0.00(+0.00%) |
Jun 27, 2024 | 14.04 | 14.05 | 14.04 | 14.05 | 523 | +0.01(+0.04%) |
Jun 26, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 262 | -0.05(-0.32%) |
Jun 25, 2024 | 14.08 | 14.09 | 14.08 | 14.09 | 320 | +0.03(+0.18%) |
Jun 24, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1 | +0.00(+0.03%) |
Jun 21, 2024 | 14.05 | 14.08 | 14.04 | 14.06 | 5,930 | +0.02(+0.11%) |
Jun 20, 2024 | 14.04 | 14.04 | 14.02 | 14.04 | 8,205 | -0.03(-0.18%) |
Jun 18, 2024 | 14.08 | 14.08 | 14.05 | 14.07 | 776 | +0.04(+0.27%) |
Jun 17, 2024 | 14.01 | 14.03 | 14.01 | 14.03 | 982 | +0.02(+0.16%) |
Jun 14, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 100 | -0.05(-0.36%) |
Jun 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 3 | -0.01(-0.10%) |
Jun 12, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 199 | +0.06(+0.46%) |
Jun 11, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 233 | +0.02(+0.14%) |
Jun 10, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 3 | -0.00(-0.03%) |
Jun 07, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 100 | -0.24(-1.71%) |
Jun 06, 2024 | 14.21 | 14.24 | 14.21 | 14.24 | 129 | -0.00(-0.02%) |
Jun 05, 2024 | 14.22 | 14.24 | 14.22 | 14.24 | 2,916 | +0.08(+0.59%) |
Jun 04, 2024 | 14.09 | 14.16 | 14.09 | 14.16 | 125 | +0.16(+1.15%) |
Jun 03, 2024 | 13.90 | 14.01 | 13.90 | 13.99 | 3,659 | +0.19(+1.38%) |
May 31, 2024 | 13.79 | 13.80 | 13.79 | 13.80 | 1,077 | +0.08(+0.55%) |
May 30, 2024 | 13.71 | 13.73 | 13.71 | 13.73 | 236 | +0.12(+0.92%) |
May 29, 2024 | 13.59 | 13.60 | 13.59 | 13.60 | 165 | -0.15(-1.12%) |
May 28, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 6 | -0.16(-1.18%) |
May 24, 2024 | 13.91 | 13.92 | 13.91 | 13.92 | 100 | +0.03(+0.20%) |
May 23, 2024 | 13.88 | 13.89 | 13.88 | 13.89 | 246 | -0.07(-0.48%) |
May 22, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 135 | +0.01(+0.07%) |
May 21, 2024 | 13.97 | 13.97 | 13.95 | 13.95 | 592 | +0.04(+0.32%) |
May 20, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 4 | -0.05(-0.39%) |
May 17, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 175 | -0.08(-0.57%) |
May 16, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 100 | -0.02(-0.14%) |
May 15, 2024 | 14.02 | 14.06 | 14.02 | 14.06 | 949 | +0.17(+1.21%) |
May 14, 2024 | 13.84 | 13.89 | 13.84 | 13.89 | 329 | +0.09(+0.64%) |
May 13, 2024 | 13.81 | 13.82 | 13.80 | 13.80 | 799 | +0.04(+0.25%) |
May 10, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 100 | -0.07(-0.54%) |
May 09, 2024 | 13.76 | 13.84 | 13.76 | 13.84 | 139 | +0.06(+0.40%) |
May 08, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 89 | -0.07(-0.48%) |
May 07, 2024 | 13.89 | 13.89 | 13.85 | 13.85 | 327 | +0.07(+0.52%) |
May 06, 2024 | 13.72 | 13.78 | 13.72 | 13.78 | 449 | +0.04(+0.29%) |
May 03, 2024 | 13.69 | 13.74 | 13.69 | 13.74 | 1,354 | +0.12(+0.90%) |
May 02, 2024 | 13.53 | 13.62 | 13.53 | 13.62 | 411 | +0.07(+0.53%) |