Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 6.920 | 7.010 | 6.910 | 6.990 | 363,682 | +0.06(+0.87%) |
Jun 25, 2024 | 6.890 | 6.950 | 6.800 | 6.930 | 244,951 | +0.06(+0.87%) |
Jun 24, 2024 | 6.730 | 6.880 | 6.695 | 6.870 | 403,902 | +0.12(+1.78%) |
Jun 21, 2024 | 6.660 | 6.855 | 6.585 | 6.750 | 506,415 | +0.10(+1.50%) |
Jun 20, 2024 | 6.500 | 6.660 | 6.380 | 6.650 | 488,435 | +0.14(+2.15%) |
Jun 18, 2024 | 6.720 | 6.785 | 6.460 | 6.510 | 407,379 | -0.23(-3.41%) |
Jun 17, 2024 | 6.690 | 6.800 | 6.620 | 6.740 | 242,784 | +0.01(+0.15%) |
Jun 14, 2024 | 6.740 | 6.850 | 6.700 | 6.730 | 399,014 | -0.04(-0.59%) |
Jun 13, 2024 | 6.750 | 6.885 | 6.680 | 6.770 | 775,441 | +0.05(+0.74%) |
Jun 12, 2024 | 6.660 | 6.750 | 6.600 | 6.720 | 529,972 | +0.10(+1.51%) |
Jun 11, 2024 | 6.630 | 6.630 | 6.539 | 6.620 | 158,813 | -0.04(-0.60%) |
Jun 10, 2024 | 6.560 | 6.675 | 6.530 | 6.660 | 190,833 | +0.08(+1.22%) |
Jun 07, 2024 | 6.780 | 6.800 | 6.560 | 6.580 | 232,653 | -0.24(-3.52%) |
Jun 06, 2024 | 6.770 | 6.840 | 6.745 | 6.820 | 133,211 | +0.06(+0.89%) |
Jun 05, 2024 | 6.610 | 6.770 | 6.590 | 6.760 | 464,365 | +0.16(+2.42%) |
Jun 04, 2024 | 6.660 | 6.700 | 6.550 | 6.600 | 365,688 | -0.11(-1.64%) |
Jun 03, 2024 | 6.820 | 6.860 | 6.670 | 6.710 | 420,075 | -0.15(-2.19%) |
May 31, 2024 | 6.900 | 6.950 | 6.720 | 6.860 | 399,708 | +0.09(+1.33%) |
May 30, 2024 | 6.730 | 6.785 | 6.660 | 6.770 | 241,291 | +0.05(+0.74%) |
May 29, 2024 | 6.720 | 6.860 | 6.700 | 6.720 | 376,310 | -0.09(-1.32%) |
May 28, 2024 | 6.960 | 6.990 | 6.780 | 6.810 | 416,811 | -0.20(-2.85%) |
May 24, 2024 | 6.930 | 7.050 | 6.925 | 7.010 | 340,908 | +0.08(+1.15%) |
May 23, 2024 | 7.050 | 7.064 | 6.900 | 6.930 | 264,253 | -0.06(-0.86%) |
May 22, 2024 | 7.000 | 7.075 | 6.980 | 6.990 | 382,734 | -0.04(-0.57%) |
May 21, 2024 | 6.870 | 7.060 | 6.850 | 7.030 | 645,935 | +0.17(+2.48%) |
May 20, 2024 | 7.050 | 7.120 | 6.860 | 6.860 | 342,616 | -0.17(-2.42%) |
May 17, 2024 | 7.160 | 7.160 | 6.970 | 7.030 | 480,768 | -0.10(-1.40%) |
May 16, 2024 | 7.280 | 7.280 | 7.010 | 7.130 | 644,100 | -0.14(-1.93%) |
May 15, 2024 | 7.400 | 7.490 | 7.245 | 7.270 | 527,359 | -0.05(-0.68%) |
May 14, 2024 | 6.970 | 7.375 | 6.890 | 7.320 | 1,023,087 | +0.77(+11.76%) |
May 13, 2024 | 6.630 | 6.700 | 6.500 | 6.550 | 730,710 | -0.07(-1.06%) |
May 10, 2024 | 6.730 | 6.790 | 6.600 | 6.620 | 756,172 | -0.17(-2.50%) |
May 09, 2024 | 6.900 | 6.900 | 6.600 | 6.790 | 1,044,847 | -0.15(-2.16%) |
May 08, 2024 | 6.970 | 7.500 | 6.640 | 6.940 | 2,328,233 | -1.19(-14.64%) |
May 07, 2024 | 8.050 | 8.240 | 8.010 | 8.130 | 539,622 | +0.05(+0.62%) |
May 06, 2024 | 7.920 | 8.150 | 7.805 | 8.080 | 555,622 | +0.18(+2.28%) |
May 03, 2024 | 7.620 | 7.950 | 7.520 | 7.900 | 488,592 | +0.38(+5.05%) |
May 02, 2024 | 7.430 | 7.585 | 7.380 | 7.520 | 240,121 | +0.11(+1.48%) |
May 01, 2024 | 7.400 | 7.565 | 7.330 | 7.410 | 181,899 | -0.01(-0.13%) |
Apr 30, 2024 | 7.390 | 7.550 | 7.325 | 7.420 | 420,330 | +0.01(+0.13%) |
Apr 29, 2024 | 7.460 | 7.500 | 7.320 | 7.410 | 310,587 | -0.05(-0.67%) |
Apr 26, 2024 | 7.380 | 7.460 | 7.330 | 7.460 | 300,871 | +0.14(+1.91%) |
Apr 25, 2024 | 7.200 | 7.380 | 7.140 | 7.320 | 341,042 | -0.02(-0.27%) |
Apr 24, 2024 | 7.340 | 7.410 | 7.130 | 7.340 | 390,077 | +0.04(+0.55%) |
Apr 23, 2024 | 7.510 | 7.580 | 7.220 | 7.300 | 435,892 | -0.19(-2.54%) |
Apr 22, 2024 | 7.590 | 7.690 | 7.320 | 7.490 | 467,580 | -0.09(-1.19%) |
Apr 19, 2024 | 7.680 | 7.780 | 7.550 | 7.580 | 347,199 | -0.13(-1.69%) |
Apr 18, 2024 | 7.440 | 7.770 | 7.330 | 7.710 | 591,543 | +0.28(+3.77%) |
Apr 17, 2024 | 7.490 | 7.610 | 7.362 | 7.430 | 300,529 | -0.01(-0.13%) |
Apr 16, 2024 | 7.460 | 7.650 | 7.370 | 7.440 | 530,266 | -0.04(-0.53%) |
Apr 15, 2024 | 7.880 | 7.890 | 7.425 | 7.480 | 375,352 | -0.38(-4.83%) |
Apr 12, 2024 | 8.260 | 8.290 | 7.785 | 7.860 | 471,636 | -0.40(-4.84%) |
Apr 11, 2024 | 8.520 | 8.950 | 8.110 | 8.260 | 435,211 | -0.23(-2.71%) |
Apr 10, 2024 | 8.750 | 9.100 | 8.475 | 8.490 | 1,187,371 | +0.07(+0.83%) |
Apr 09, 2024 | 8.370 | 8.440 | 8.200 | 8.420 | 365,783 | +0.05(+0.60%) |
Apr 08, 2024 | 8.040 | 8.390 | 7.930 | 8.370 | 320,639 | +0.33(+4.10%) |
Apr 05, 2024 | 7.990 | 8.080 | 7.935 | 8.040 | 193,713 | +0.04(+0.50%) |
Apr 04, 2024 | 8.070 | 8.150 | 7.930 | 8.000 | 463,357 | -0.04(-0.50%) |
Apr 03, 2024 | 8.020 | 8.090 | 7.995 | 8.040 | 600,180 | -0.05(-0.62%) |
Apr 02, 2024 | 8.060 | 8.180 | 8.060 | 8.090 | 251,029 | -0.03(-0.37%) |