Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	17.60	17.61	17.58	17.58	12,644	+0.01(+0.06%)
Dec 12, 2025	17.55	17.59	17.55	17.57	24,907	-0.04(-0.20%)
Dec 11, 2025	17.63	17.65	17.61	17.61	4,097	+0.02(+0.12%)
Dec 10, 2025	17.51	17.59	17.51	17.59	7,198	+0.05(+0.29%)
Dec 09, 2025	17.58	17.58	17.53	17.54	12,232	-0.00(-0.03%)
Dec 08, 2025	17.55	17.56	17.53	17.54	14,313	-0.04(-0.23%)
Dec 05, 2025	17.59	17.61	17.56	17.58	10,711	-0.01(-0.06%)
Dec 04, 2025	17.59	17.61	17.55	17.59	4,925	-0.05(-0.28%)
Dec 03, 2025	17.67	17.67	17.61	17.64	42,872	+0.02(+0.12%)
Dec 02, 2025	17.57	17.62	17.54	17.62	9,149	+0.04(+0.22%)
Dec 01, 2025	17.56	17.60	17.53	17.58	11,606	-0.05(-0.28%)
Nov 28, 2025	17.63	17.63	17.61	17.63	9,731	-0.03(-0.14%)
Nov 26, 2025	17.63	17.67	17.63	17.66	2,766	+0.01(+0.03%)
Nov 25, 2025	17.63	17.68	17.63	17.65	6,255	+0.05(+0.28%)
Nov 24, 2025	17.59	17.61	17.58	17.60	5,095	+0.01(+0.06%)
Nov 21, 2025	17.57	17.60	17.55	17.59	22,613	+0.07(+0.37%)
Nov 20, 2025	17.52	17.55	17.52	17.52	5,280	+0.00(+0.03%)
Nov 19, 2025	17.54	17.56	17.50	17.52	16,476	-0.01(-0.06%)
Nov 18, 2025	17.53	17.55	17.49	17.53	14,033	+0.02(+0.09%)
Nov 17, 2025	17.52	17.54	17.50	17.52	13,435	+0.01(+0.03%)
Nov 14, 2025	17.54	17.54	17.50	17.51	2,872	-0.01(-0.06%)
Nov 13, 2025	17.56	17.56	17.51	17.52	27,531	-0.01(-0.03%)
Nov 12, 2025	17.56	17.56	17.51	17.53	8,623	-0.04(-0.26%)
Nov 11, 2025	17.56	17.60	17.52	17.57	10,549	+0.05(+0.26%)
Nov 10, 2025	17.52	17.59	17.52	17.52	9,455	-0.01(-0.06%)
Nov 07, 2025	17.54	17.55	17.53	17.54	7,612	+0.01(+0.03%)
Nov 06, 2025	17.53	17.56	17.53	17.53	5,200	+0.07(+0.37%)
Nov 05, 2025	17.47	17.50	17.43	17.46	35,512	-0.05(-0.31%)
Nov 04, 2025	17.52	17.55	17.46	17.52	69,243	+0.03(+0.15%)
Nov 03, 2025	17.49	17.50	17.47	17.49	2,651	-0.03(-0.18%)
Oct 31, 2025	17.55	17.57	17.51	17.52	6,930	+0.01(+0.09%)
Oct 30, 2025	17.49	17.58	17.48	17.51	17,592	-0.04(-0.26%)
Oct 29, 2025	17.64	17.65	17.55	17.55	3,883	-0.08(-0.45%)
Oct 28, 2025	17.60	17.65	17.54	17.64	62,428	-0.15(-0.87%)
Oct 27, 2025	17.60	18.04	17.59	17.79	16,711	+0.17(+0.98%)
Oct 24, 2025	17.59	17.62	17.59	17.62	8,883	+0.03(+0.17%)
Oct 23, 2025	17.59	17.63	17.58	17.59	8,854	-0.05(-0.30%)
Oct 22, 2025	17.60	17.65	17.55	17.64	12,565	-0.02(-0.11%)
Oct 21, 2025	17.66	17.66	17.61	17.66	11,545	+0.07(+0.43%)
Oct 20, 2025	17.57	17.60	17.57	17.59	10,126	+0.01(+0.03%)
Oct 17, 2025	17.56	17.60	17.56	17.58	9,480	+0.00(+0.01%)
Oct 16, 2025	17.58	17.59	17.56	17.58	26,963	+0.06(+0.36%)
Oct 15, 2025	17.51	17.54	17.49	17.52	6,770	+0.00(+0.00%)
Oct 14, 2025	17.47	17.57	17.47	17.52	6,763	+0.04(+0.20%)
Oct 13, 2025	17.46	17.49	17.45	17.48	8,639	+0.01(+0.03%)
Oct 10, 2025	17.44	17.50	17.42	17.47	9,131	+0.06(+0.34%)
Oct 09, 2025	17.40	17.44	17.40	17.41	15,464	-0.02(-0.09%)
Oct 08, 2025	17.44	17.44	17.42	17.43	11,553	-0.00(-0.03%)
Oct 07, 2025	17.40	17.45	17.40	17.43	9,021	+0.05(+0.29%)
Oct 06, 2025	17.37	17.43	17.37	17.38	15,192	-0.06(-0.35%)
Oct 03, 2025	17.44	17.48	17.43	17.45	9,901	+0.00(+0.03%)
Oct 02, 2025	17.41	17.47	17.41	17.44	6,441	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.