Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.600	9.690	9.550	9.570	699,490	-0.20(-2.05%)
Nov 29, 2021	9.730	9.840	9.580	9.770	689,973	-0.02(-0.20%)
Nov 26, 2021	9.500	9.880	9.470	9.790	481,191	-0.09(-0.91%)
Nov 24, 2021	9.920	10.03	9.730	9.880	793,192	-0.05(-0.50%)
Nov 23, 2021	9.910	10.32	9.910	9.930	938,604	-0.01(-0.10%)
Nov 22, 2021	9.770	10.12	9.520	9.940	1,254,730	+0.23(+2.37%)
Nov 19, 2021	9.480	9.890	9.120	9.710	5,370,107	-0.96(-9.00%)
Nov 18, 2021	10.61	10.66	10.54	10.67	1,147,064	-0.06(-0.56%)
Nov 17, 2021	11.29	11.83	10.55	10.73	1,184,821	-1.99(-15.64%)
Nov 16, 2021	12.75	12.77	12.58	12.72	254,065	-0.13(-1.01%)
Nov 15, 2021	12.93	12.94	12.75	12.85	170,903	-0.11(-0.85%)
Nov 12, 2021	12.79	13.00	12.79	12.96	244,449	+0.21(+1.65%)
Nov 11, 2021	12.77	12.86	12.61	12.75	303,230	-0.02(-0.16%)
Nov 10, 2021	12.95		12.75	12.77	207,101	-0.42(-3.18%)
Nov 09, 2021	13.39	13.79	12.89	13.19	385,797	+0.86(+6.97%)
Nov 08, 2021	12.35	12.46	12.26	12.33	164,538	+0.11(+0.90%)
Nov 05, 2021	12.02	12.38	11.91	12.22	271,025	+0.33(+2.78%)
Nov 04, 2021	11.88	11.92	11.68	11.89	286,536	-0.02(-0.17%)
Nov 03, 2021	11.79	12.02	11.71	11.91	265,806	+0.08(+0.68%)
Nov 02, 2021	11.80	11.97	11.65	11.83	208,272	+0.05(+0.42%)
Nov 01, 2021	11.66	11.91	11.68	11.78	244,396	+0.10(+0.86%)
Oct 29, 2021	11.79	11.81	11.58	11.68	235,890	-0.10(-0.85%)
Oct 28, 2021	11.35	11.83	11.35	11.78	213,712	+0.48(+4.25%)
Oct 27, 2021	11.50	11.50	11.24	11.30	230,183	-0.23(-1.99%)
Oct 26, 2021	11.46	11.62		11.53	221,072	+0.08(+0.70%)
Oct 25, 2021	11.40	11.61	11.33	11.45	317,087	+0.09(+0.79%)
Oct 22, 2021	11.36	11.50	11.30	11.36	178,826	+0.07(+0.62%)
Oct 21, 2021	11.44	11.44	11.28	11.29	216,673	-0.15(-1.31%)
Oct 20, 2021	11.44	11.45	11.31	11.44	136,777	+0.06(+0.53%)
Oct 19, 2021	11.55	11.55	11.35	11.38	154,670	-0.17(-1.47%)
Oct 18, 2021	11.63	11.70	11.49	11.55	95,321	-0.12(-1.03%)
Oct 15, 2021	12.20	12.20	11.65	11.67	195,540	-0.18(-1.52%)
Oct 14, 2021	11.70	11.92	11.65	11.85	142,819	+0.33(+2.86%)
Oct 13, 2021	11.47	11.53	11.27	11.52	121,651	+0.12(+1.05%)
Oct 12, 2021	11.43	11.49	11.34	11.40	111,146	-0.01(-0.09%)
Oct 11, 2021	11.56	11.69	11.41	11.41	124,349	-0.15(-1.30%)
Oct 08, 2021	11.60	11.70	11.54	11.56	136,913	-0.09(-0.77%)
Oct 07, 2021	11.65	11.69	11.59	11.65	179,514	+0.11(+0.95%)
Oct 06, 2021	11.60	11.66	11.35	11.54	133,326	-0.19(-1.62%)
Oct 05, 2021	11.75	11.95	11.64	11.73	171,810	-0.02(-0.17%)
Oct 04, 2021	11.86	12.07	11.72	11.75	126,762	-0.21(-1.76%)
Oct 01, 2021	11.69	12.08	11.61	11.96	198,579	+0.30(+2.57%)
Sep 30, 2021	12.20	12.20	11.66	11.66	227,430	-0.41(-3.40%)
Sep 29, 2021	11.89	12.09	11.76	12.07	187,779	+0.13(+1.09%)
Sep 28, 2021	12.00	12.09	11.89	11.94	123,298	-0.16(-1.32%)
Sep 27, 2021	11.79	12.25	11.76	12.10	166,914	+0.31(+2.63%)
Sep 24, 2021	11.77	11.91	11.68	11.79	126,320	-0.10(-0.84%)
Sep 23, 2021	11.71	11.93	11.64	11.89	199,168	+0.33(+2.85%)
Sep 22, 2021	11.46	11.81	11.46	11.56	194,787	+0.15(+1.31%)
Sep 21, 2021	11.56	11.58	11.33	11.41	268,628	-0.09(-0.78%)
Sep 20, 2021	11.53	11.58	11.34	11.50	212,438	-0.34(-2.87%)
Sep 17, 2021	12.13	12.13	11.68	11.84	470,878	-0.25(-2.07%)
Sep 16, 2021	12.25	12.25	11.92	12.09	188,147	-0.15(-1.23%)
Sep 15, 2021	12.00	12.27	11.95	12.24	222,921	+0.24(+2.00%)
Sep 14, 2021	12.44	12.44	11.97	12.00	180,871	-0.30(-2.44%)
Sep 13, 2021	12.49	12.55	12.29	12.30	153,890	-0.11(-0.89%)
Sep 10, 2021	12.67	12.74	12.40	12.41	231,507	-0.23(-1.82%)
Sep 09, 2021	12.77	12.92	12.64	12.64	190,913	-0.11(-0.86%)
Sep 08, 2021	12.81	12.81	12.57	12.75	206,965	-0.09(-0.70%)
Sep 07, 2021	13.24	13.36	12.81	12.84	345,186	-0.45(-3.39%)
Sep 03, 2021	13.35	13.41	13.17	13.29	246,864	-0.08(-0.60%)
Sep 02, 2021	13.07	13.48	13.02	13.37	377,698	+0.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.