Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.24	12.33	12.19	12.29	366,299	+0.03(+0.24%)
Jul 28, 2023	12.34	12.34	12.16	12.26	499,504	+0.06(+0.49%)
Jul 27, 2023	12.26	12.33	12.12	12.20	568,186	+0.01(+0.08%)
Jul 26, 2023	12.24	12.35	12.17	12.19	471,504	+0.00(+0.00%)
Jul 25, 2023	12.00	12.24	11.96	12.19	564,708	+0.22(+1.84%)
Jul 24, 2023	12.13	12.18	11.88	11.97	1,061,475	-0.12(-0.99%)
Jul 21, 2023	11.99	12.14	11.92	12.09	574,983	+0.11(+0.92%)
Jul 20, 2023	12.09	12.12	11.91	11.98	885,148	-0.02(-0.17%)
Jul 19, 2023	11.91	12.05	11.85	12.00	760,422	+0.06(+0.50%)
Jul 18, 2023	11.75	11.96	11.75	11.94	871,403	+0.21(+1.79%)
Jul 17, 2023	11.86	11.94	11.69	11.73	653,830	-0.12(-1.01%)
Jul 14, 2023	11.97	11.97	11.74	11.85	800,841	-0.14(-1.17%)
Jul 13, 2023	11.95	12.03	11.86	11.99	611,969	+0.04(+0.33%)
Jul 12, 2023	11.97	12.10	11.84	11.95	712,023	+0.10(+0.84%)
Jul 11, 2023	11.83	11.88	11.71	11.85	689,525	+0.12(+1.02%)
Jul 10, 2023	11.66	11.81	11.66	11.73	751,893	+0.07(+0.60%)
Jul 07, 2023	11.56	11.78	11.56	11.66	901,859	+0.14(+1.22%)
Jul 06, 2023	11.22	11.54	11.16	11.52	745,489	+0.19(+1.68%)
Jul 05, 2023	11.46	11.56	11.33	11.33	1,115,429	-0.23(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.