Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.24	12.33	12.19	12.29	366,299	+0.03(+0.24%)
Jul 28, 2023	12.34	12.34	12.16	12.26	499,504	+0.06(+0.49%)
Jul 27, 2023	12.26	12.33	12.12	12.20	568,186	+0.01(+0.08%)
Jul 26, 2023	12.24	12.35	12.17	12.19	471,504	+0.00(+0.00%)
Jul 25, 2023	12.00	12.24	11.96	12.19	564,708	+0.22(+1.84%)
Jul 24, 2023	12.13	12.18	11.88	11.97	1,061,475	-0.12(-0.99%)
Jul 21, 2023	11.99	12.14	11.92	12.09	574,983	+0.11(+0.92%)
Jul 20, 2023	12.09	12.12	11.91	11.98	885,148	-0.02(-0.17%)
Jul 19, 2023	11.91	12.05	11.85	12.00	760,422	+0.06(+0.50%)
Jul 18, 2023	11.75	11.96	11.75	11.94	871,403	+0.21(+1.79%)
Jul 17, 2023	11.86	11.94	11.69	11.73	653,830	-0.12(-1.01%)
Jul 14, 2023	11.97	11.97	11.74	11.85	800,841	-0.14(-1.17%)
Jul 13, 2023	11.95	12.03	11.86	11.99	611,969	+0.04(+0.33%)
Jul 12, 2023	11.97	12.10	11.84	11.95	712,023	+0.10(+0.84%)
Jul 11, 2023	11.83	11.88	11.71	11.85	689,525	+0.12(+1.02%)
Jul 10, 2023	11.66	11.81	11.66	11.73	751,893	+0.07(+0.60%)
Jul 07, 2023	11.56	11.78	11.56	11.66	901,859	+0.14(+1.22%)
Jul 06, 2023	11.22	11.54	11.16	11.52	745,489	+0.19(+1.68%)
Jul 05, 2023	11.46	11.56	11.33	11.33	1,115,429	-0.23(-1.99%)
Jul 03, 2023	11.42	11.62	11.42	11.56	370,389	+0.10(+0.87%)
Jun 30, 2023	11.19	11.55	11.19	11.46	930,827	+0.31(+2.78%)
Jun 29, 2023	10.82	11.19	10.82	11.15	759,347	+0.31(+2.86%)
Jun 28, 2023	10.86	10.89	10.73	10.84	521,411	+0.03(+0.28%)
Jun 27, 2023	10.61	10.83	10.60	10.81	498,860	+0.20(+1.89%)
Jun 26, 2023	10.24	10.69	10.24	10.61	737,828	+0.33(+3.21%)
Jun 23, 2023	10.36	10.46	10.21	10.28	2,729,086	-0.22(-2.10%)
Jun 22, 2023	10.61	10.61	10.43	10.50	495,613	-0.11(-1.04%)
Jun 21, 2023	10.50	10.64	10.42	10.61	528,540	+0.05(+0.47%)
Jun 20, 2023	10.47	10.59	10.39	10.56	800,169	+0.06(+0.57%)
Jun 16, 2023	10.85	10.85	10.47	10.50	1,451,465	-0.28(-2.60%)
Jun 15, 2023	10.65	10.87	10.62	10.78	960,078	+0.09(+0.84%)
Jun 14, 2023	10.82	10.85	10.68	10.69	960,848	-0.11(-1.02%)
Jun 13, 2023	10.66	10.85	10.64	10.80	806,052	+0.21(+1.98%)
Jun 12, 2023	10.66	10.67	10.50	10.59	1,003,703	-0.06(-0.56%)
Jun 09, 2023	10.78	10.81	10.63	10.65	2,908,621	-0.17(-1.57%)
Jun 08, 2023	10.91	10.96	10.70	10.82	656,184	-0.05(-0.46%)
Jun 07, 2023	10.86	11.00	10.86	10.87	735,396	+0.08(+0.74%)
Jun 06, 2023	10.57	10.81	10.54	10.79	868,146	+0.13(+1.22%)
Jun 05, 2023	10.44	10.70	10.37	10.66	4,038,681	+0.22(+2.11%)
Jun 02, 2023	10.21	10.48	10.21	10.44	890,094	+0.45(+4.50%)
Jun 01, 2023	10.00	10.14	9.875	9.990	970,376	-0.05(-0.50%)
May 31, 2023	10.44	10.51	10.03	10.04	1,715,547	-0.50(-4.74%)
May 30, 2023	10.47	10.62	10.33	10.54	1,652,058	+0.03(+0.29%)
May 26, 2023	10.75	10.75	10.35	10.51	1,840,433	-0.15(-1.41%)
May 25, 2023	10.64	10.87	10.44	10.66	2,250,172	+0.03(+0.28%)
May 24, 2023	10.41	10.72	10.25	10.63	6,502,589	-0.67(-5.93%)
May 23, 2023	11.31	11.53	11.26	11.30	941,672	-0.09(-0.79%)
May 22, 2023	11.35	11.45	11.31	11.39	839,972	+0.14(+1.24%)
May 19, 2023	11.10	11.29	11.04	11.25	771,117	+0.24(+2.18%)
May 18, 2023	10.73	11.06	10.68	11.01	744,188	+0.31(+2.90%)
May 17, 2023	10.67	10.71	10.52	10.70	586,808	+0.08(+0.75%)
May 16, 2023	10.73	10.73	10.58	10.62	630,551	-0.13(-1.21%)
May 15, 2023	10.57	10.77	10.53	10.75	634,115	+0.26(+2.48%)
May 12, 2023	10.41	10.56	10.41	10.49	619,908	+0.08(+0.77%)
May 11, 2023	10.25	10.42	10.25	10.41	441,465	+0.04(+0.39%)
May 10, 2023	10.27	10.43	10.05	10.37	861,575	+0.14(+1.37%)
May 09, 2023	10.42	10.44	10.15	10.23	1,032,522	-0.28(-2.66%)
May 08, 2023	10.65	10.80	10.48	10.51	1,135,391	-0.09(-0.85%)
May 05, 2023	10.57	10.62	9.850	10.60	1,675,822	-0.03(-0.28%)
May 04, 2023	11.00	11.02	10.22	10.63	1,492,883	-0.78(-6.84%)
May 03, 2023	11.55	11.59	11.39	11.41	1,005,487	-0.10(-0.87%)
May 02, 2023	11.45	11.53	11.11	11.51	672,105	-0.05(-0.43%)
May 01, 2023	11.31	11.59	11.28	11.56	1,058,120	+0.21(+1.85%)
Apr 28, 2023	10.97	11.49	10.85	11.35	1,046,691	+0.37(+3.37%)
Apr 27, 2023	10.90	11.06	10.87	10.98	648,533	+0.08(+0.73%)
Apr 26, 2023	10.93	11.02	10.83	10.90	547,730	-0.12(-1.09%)
Apr 25, 2023	11.23	11.23	10.93	11.02	783,957	-0.35(-3.08%)
Apr 24, 2023	11.25	11.39	11.25	11.37	334,961	+0.08(+0.71%)
Apr 21, 2023	11.35	11.35	11.15	11.29	425,347	-0.09(-0.79%)
Apr 20, 2023	11.32	11.43	11.26	11.38	404,218	-0.01(-0.09%)
Apr 19, 2023	11.28	11.44	11.23	11.39	346,517	+0.09(+0.80%)
Apr 18, 2023	11.51	11.61	11.22	11.30	604,179	-0.20(-1.74%)
Apr 17, 2023	11.52	11.58	11.45	11.50	511,816	+0.00(+0.00%)
Apr 14, 2023	11.67	11.75	11.42	11.50	611,853	-0.17(-1.46%)
Apr 13, 2023	11.49	11.74	11.45	11.67	572,828	+0.10(+0.86%)
Apr 12, 2023	11.66	11.72	11.53	11.57	613,215	-0.03(-0.26%)
Apr 11, 2023	11.05	11.74	11.05	11.60	1,077,241	+0.67(+6.13%)
Apr 10, 2023	10.84	10.99	10.80	10.93	889,171	+0.06(+0.55%)
Apr 06, 2023	10.88	10.93	10.81	10.87	605,050	+0.01(+0.09%)
Apr 05, 2023	10.81	10.86	10.73	10.86	481,903	-0.03(-0.28%)
Apr 04, 2023	11.00	11.00	10.75	10.89	588,418	-0.09(-0.82%)
Apr 03, 2023	11.12	11.19	10.88	10.98	651,064	-0.07(-0.63%)
Mar 31, 2023	10.86	11.08	10.84	11.05	982,883	+0.21(+1.94%)
Mar 30, 2023	10.88	10.94	10.79	10.84	400,356	+0.00(+0.00%)
Mar 29, 2023	10.81	10.86	10.72	10.84	647,923	+0.15(+1.40%)
Mar 28, 2023	10.50	10.71	10.48	10.69	659,874	+0.19(+1.81%)
Mar 27, 2023	10.53	10.60	10.44	10.50	524,038	+0.07(+0.67%)
Mar 24, 2023	10.13	10.43	10.01	10.43	716,045	+0.23(+2.25%)
Mar 23, 2023	10.29	10.43	10.12	10.20	867,516	-0.05(-0.49%)
Mar 22, 2023	10.38	10.58	10.24	10.25	897,805	-0.13(-1.25%)
Mar 21, 2023	10.23	10.42	10.14	10.38	710,800	+0.36(+3.59%)
Mar 20, 2023	10.01	10.14	9.990	10.02	691,554	+0.04(+0.40%)
Mar 17, 2023	10.21	10.24	9.950	9.980	2,413,295	-0.31(-3.01%)
Mar 16, 2023	9.990	10.29	9.945	10.29	1,097,027	+0.20(+1.98%)
Mar 15, 2023	10.17	10.27	9.975	10.09	1,433,579	-0.27(-2.61%)
Mar 14, 2023	10.29	10.41	10.22	10.36	1,523,482	+0.30(+2.98%)
Mar 13, 2023	10.31	10.42	10.05	10.06	1,924,684	-0.41(-3.92%)
Mar 10, 2023	10.50	10.62	10.36	10.47	1,727,762	-0.09(-0.85%)
Mar 09, 2023	10.58	10.59	10.43	10.56	1,359,117	-0.03(-0.28%)
Mar 08, 2023	10.76	10.81	10.51	10.59	1,265,634	-0.09(-0.84%)
Mar 07, 2023	10.78	10.78	10.65	10.68	1,283,966	-0.09(-0.84%)
Mar 06, 2023	11.05	11.14	10.65	10.77	1,510,505	-0.25(-2.27%)
Mar 03, 2023	10.90	11.19	10.66	11.02	5,631,632	+0.67(+6.47%)
Mar 02, 2023	10.15	10.46	10.10	10.35	971,414	+0.15(+1.47%)
Mar 01, 2023	10.46	10.48	10.15	10.20	1,098,852	+0.16(+1.59%)
Feb 28, 2023	9.960	10.17	9.600	10.04	1,452,603	-0.30(-2.90%)
Feb 27, 2023	10.43	10.51	10.30	10.34	451,151	+0.01(+0.10%)
Feb 24, 2023	10.12	10.41	10.10	10.33	638,873	+0.06(+0.58%)
Feb 23, 2023	10.35	10.43	10.16	10.27	412,416	-0.02(-0.19%)
Feb 22, 2023	10.34	10.38	10.18	10.29	513,626	-0.01(-0.10%)
Feb 21, 2023	10.55	10.55	10.16	10.30	540,666	-0.30(-2.83%)
Feb 17, 2023	10.51	10.62	10.39	10.60	498,943	+0.12(+1.15%)
Feb 16, 2023	10.61	10.62	10.46	10.48	513,387	-0.28(-2.60%)
Feb 15, 2023	10.65	10.76	10.59	10.76	473,977	+0.02(+0.19%)
Feb 14, 2023	10.70	10.78	10.57	10.74	821,393	+0.00(+0.00%)
Feb 13, 2023	10.82	10.88	10.72	10.74	439,389	-0.11(-1.01%)
Feb 10, 2023	10.85	10.89	10.72	10.85	497,937	-0.03(-0.28%)
Feb 09, 2023	11.04	11.14	10.86	10.88	585,430	-0.12(-1.09%)
Feb 08, 2023	11.04	11.12	10.96	11.00	666,611	-0.13(-1.17%)
Feb 07, 2023	10.86	11.21	10.85	11.13	774,287	+0.22(+2.02%)
Feb 06, 2023	11.00	11.03	10.81	10.91	730,888	-0.09(-0.82%)
Feb 03, 2023	10.90	11.11	10.81	11.00	1,023,083	+0.07(+0.64%)
Feb 02, 2023	10.71	10.93	10.59	10.93	1,192,281	+0.30(+2.82%)
Feb 01, 2023	10.39	10.71	10.36	10.63	732,551	+0.14(+1.33%)
Jan 31, 2023	10.49	10.54	10.42	10.49	1,080,249	+0.06(+0.58%)
Jan 30, 2023	10.52	10.56	10.42	10.43	462,361	-0.14(-1.32%)
Jan 27, 2023	10.57	10.62	10.46	10.57	405,116	+0.00(+0.00%)
Jan 26, 2023	10.54	10.61	10.46	10.57	601,793	+0.10(+0.96%)
Jan 25, 2023	10.43	10.52	10.25	10.47	420,541	-0.02(-0.19%)
Jan 24, 2023	10.47	10.56	10.32	10.49	599,446	-0.02(-0.19%)
Jan 23, 2023	10.20	10.57	10.17	10.51	1,176,426	+0.29(+2.84%)
Jan 20, 2023	10.52	10.72	10.21	10.22	835,736	-0.23(-2.20%)
Jan 19, 2023	9.940	10.45	9.870	10.45	1,594,179	+0.46(+4.60%)
Jan 18, 2023	9.970	10.04	9.930	9.990	556,931	+0.07(+0.71%)
Jan 17, 2023	9.980	9.980	9.860	9.920	769,016	-0.03(-0.30%)
Jan 13, 2023	9.780	9.970	9.715	9.950	783,546	+0.14(+1.43%)
Jan 12, 2023	9.560	9.840	9.560	9.810	487,716	+0.34(+3.59%)
Jan 11, 2023	9.490	9.580	9.390	9.470	396,945	+0.05(+0.53%)
Jan 10, 2023	9.370	9.470	9.320	9.420	407,920	+0.07(+0.75%)
Jan 09, 2023	9.310	9.455	9.290	9.350	509,702	+0.08(+0.86%)
Jan 06, 2023	8.950	9.295	8.940	9.270	502,885	+0.25(+2.77%)
Jan 05, 2023	8.960	9.040	8.840	9.020	335,590	+0.00(+0.00%)
Jan 04, 2023	8.940	9.140	8.930	9.020	549,024	+0.18(+2.04%)
Jan 03, 2023	8.860	8.960	8.720	8.840	574,763	-0.02(-0.23%)
Dec 30, 2022	8.800	8.880	8.770	8.860	353,958	-0.04(-0.45%)
Dec 29, 2022	8.920	8.960	8.855	8.900	322,284	+0.07(+0.79%)
Dec 28, 2022	8.910	8.930	8.765	8.830	384,926	-0.05(-0.56%)
Dec 27, 2022	8.910	8.910	8.790	8.880	297,590	-0.01(-0.11%)
Dec 23, 2022	8.760	8.915	8.750	8.890	297,859	+0.11(+1.25%)
Dec 22, 2022	9.030	9.030	8.565	8.780	614,975	-0.32(-3.52%)
Dec 21, 2022	9.210	9.240	9.030	9.100	629,388	-0.09(-0.98%)
Dec 20, 2022	9.090	9.190	9.070	9.190	662,980	+0.07(+0.77%)
Dec 19, 2022	9.030	9.190	9.030	9.120	822,875	+0.08(+0.88%)
Dec 16, 2022	8.800	9.095	8.800	9.040	1,369,966	+0.15(+1.69%)
Dec 15, 2022	8.930	8.930	8.805	8.890	805,180	-0.18(-1.98%)
Dec 14, 2022	8.950	9.080	8.820	9.070	853,300	+0.11(+1.23%)
Dec 13, 2022	9.270	9.270	8.900	8.960	683,187	-0.11(-1.21%)
Dec 12, 2022	9.040	9.070	8.720	9.070	1,085,908	+0.24(+2.72%)
Dec 09, 2022	8.880	8.955	8.810	8.830	637,087	-0.05(-0.56%)
Dec 08, 2022	9.000	9.020	8.830	8.880	576,585	-0.09(-1.00%)
Dec 07, 2022	9.210	9.210	8.960	8.970	1,116,563	-0.20(-2.18%)
Dec 06, 2022	9.250	9.290	9.100	9.170	651,855	-0.04(-0.43%)
Dec 05, 2022	9.310	9.460	9.200	9.210	482,791	-0.15(-1.60%)
Dec 02, 2022	9.070	9.370	9.030	9.360	611,576	+0.15(+1.63%)
Dec 01, 2022	9.390	9.453	9.210	9.210	573,992	-0.08(-0.86%)
Nov 30, 2022	9.050	9.310	8.875	9.290	1,510,819	+0.25(+2.77%)
Nov 29, 2022	9.020	9.130	8.970	9.040	603,796	+0.04(+0.44%)
Nov 28, 2022	9.030	9.075	8.965	9.000	880,467	-0.10(-1.10%)
Nov 25, 2022	9.150	9.290	9.090	9.100	460,569	-0.09(-0.98%)
Nov 23, 2022	9.150	9.225	9.070	9.190	553,227	+0.04(+0.44%)
Nov 22, 2022	9.200	9.230	9.070	9.150	1,071,818	-0.02(-0.22%)
Nov 21, 2022	9.060	9.300	9.020	9.170	905,109	+0.10(+1.10%)
Nov 18, 2022	9.040	9.075	8.832	9.070	718,652	+0.15(+1.68%)
Nov 17, 2022	8.690	8.990	8.650	8.920	927,720	+0.14(+1.59%)
Nov 16, 2022	8.600	8.990	8.550	8.780	1,446,095	+0.11(+1.27%)
Nov 15, 2022	8.240	8.760	8.200	8.670	5,147,531	-1.13(-11.53%)
Nov 14, 2022	9.920	10.14	9.780	9.800	308,950	-0.16(-1.61%)
Nov 11, 2022	10.14	10.26	9.940	9.960	361,973	-0.11(-1.09%)
Nov 10, 2022	9.960	10.16	9.865	10.07	366,411	+0.51(+5.33%)
Nov 09, 2022	9.700	9.710	9.520	9.560	214,337	-0.19(-1.95%)
Nov 08, 2022	9.730	9.980	9.670	9.750	279,523	+0.12(+1.25%)
Nov 07, 2022	9.690	9.750	9.535	9.630	337,555	-0.04(-0.41%)
Nov 04, 2022	9.490	9.690	9.415	9.670	355,258	+0.37(+3.98%)
Nov 03, 2022	9.350	9.370	9.220	9.300	449,306	-0.12(-1.27%)
Nov 02, 2022	9.650	9.720	9.390	9.420	690,770	-0.18(-1.87%)
Nov 01, 2022	9.610	9.940	9.360	9.600	727,031	-0.35(-3.52%)
Oct 31, 2022	10.03	10.03	9.840	9.950	360,677	-0.10(-1.00%)
Oct 28, 2022	9.860	10.10	9.840	10.05	261,756	+0.19(+1.93%)
Oct 27, 2022	9.950	10.01	9.795	9.860	228,314	-0.04(-0.40%)
Oct 26, 2022	9.970	10.05	9.410	9.900	481,496	-0.01(-0.10%)
Oct 25, 2022	9.830	9.985	9.800	9.910	312,249	+0.12(+1.23%)
Oct 24, 2022	9.780	9.835	9.630	9.790	231,138	+0.12(+1.24%)
Oct 21, 2022	9.390	9.720	9.300	9.670	377,189	+0.37(+3.98%)
Oct 20, 2022	9.420	9.580	9.165	9.300	281,798	-0.06(-0.64%)
Oct 19, 2022	9.480	9.610	9.345	9.360	393,961	-0.22(-2.30%)
Oct 18, 2022	9.470	9.790	9.320	9.580	465,361	+0.28(+3.01%)
Oct 17, 2022	9.080	9.460	9.060	9.300	780,698	+0.43(+4.85%)
Oct 14, 2022	8.850	9.080	8.840	8.870	616,850	+0.12(+1.37%)
Oct 13, 2022	8.400	8.820	8.330	8.750	407,691	+0.16(+1.86%)
Oct 12, 2022	8.860	8.860	8.585	8.590	348,016	-0.27(-3.05%)
Oct 11, 2022	8.780	8.910	8.715	8.860	471,410	+0.11(+1.26%)
Oct 10, 2022	8.630	8.800	8.620	8.750	342,154	+0.11(+1.27%)
Oct 07, 2022	8.860	8.860	8.575	8.640	493,503	-0.33(-3.68%)
Oct 06, 2022	8.970	9.080	8.925	8.970	316,273	-0.07(-0.77%)
Oct 05, 2022	8.880	9.120	8.760	9.040	553,020	-0.03(-0.33%)
Oct 04, 2022	8.900	9.080	8.885	9.070	443,038	+0.26(+2.95%)
Oct 03, 2022	8.500	8.870	8.500	8.810	342,660	+0.37(+4.38%)
Sep 30, 2022	8.450	8.675	8.440	8.440	348,762	-0.02(-0.24%)
Sep 29, 2022	8.610	8.610	8.390	8.460	338,571	-0.20(-2.31%)
Sep 28, 2022	8.680	8.770	8.580	8.660	561,553	+0.04(+0.46%)
Sep 27, 2022	8.740	8.780	8.500	8.620	863,681	+0.00(+0.00%)
Sep 26, 2022	8.770	9.095	8.500	8.620	1,105,255	-0.18(-2.05%)
Sep 23, 2022	8.460	8.810	8.240	8.800	1,243,703	+0.19(+2.21%)
Sep 22, 2022	8.630	8.710	8.560	8.610	366,317	-0.10(-1.15%)
Sep 21, 2022	8.770	8.940	8.690	8.710	400,250	-0.02(-0.23%)
Sep 20, 2022	8.630	8.840	8.575	8.730	671,093	-0.22(-2.46%)
Sep 19, 2022	8.450	9.000	8.425	8.950	789,172	+0.53(+6.29%)
Sep 16, 2022	8.590	8.635	8.321	8.420	2,815,169	-0.28(-3.22%)
Sep 15, 2022	8.880	8.950	8.670	8.700	670,795	-0.24(-2.68%)
Sep 14, 2022	9.030	9.080	8.920	8.940	542,336	-0.10(-1.11%)
Sep 13, 2022	9.280	9.340	9.020	9.040	423,446	-0.48(-5.04%)
Sep 12, 2022	9.560	9.690	9.465	9.520	334,391	+0.06(+0.63%)
Sep 09, 2022	9.320	9.470	9.320	9.460	279,753	+0.22(+2.38%)
Sep 08, 2022	9.300	9.355	9.155	9.240	492,154	-0.17(-1.81%)
Sep 07, 2022	8.970	9.430	8.970	9.410	427,525	+0.33(+3.63%)
Sep 06, 2022	9.190	9.250	9.030	9.080	547,347	+0.08(+0.89%)
Sep 02, 2022	9.170	9.255	8.940	9.000	316,080	-0.01(-0.11%)
Sep 01, 2022	9.200	9.200	8.900	9.010	379,916	-0.23(-2.49%)
Aug 31, 2022	9.370	9.460	9.230	9.240	417,189	-0.23(-2.43%)
Aug 30, 2022	9.630	9.710	9.400	9.470	339,371	-0.23(-2.37%)
Aug 29, 2022	9.660	9.750	9.540	9.700	386,788	-0.08(-0.82%)
Aug 26, 2022	9.900	9.970	9.740	9.780	448,197	-0.06(-0.61%)
Aug 25, 2022	9.590	9.870	9.580	9.840	297,365	+0.29(+3.04%)
Aug 24, 2022	9.510	9.570	9.375	9.550	421,458	+0.00(+0.00%)
Aug 23, 2022	9.530	9.650	9.520	9.550	397,703	-0.03(-0.31%)
Aug 22, 2022	9.760	9.780	9.570	9.580	366,658	-0.32(-3.23%)
Aug 19, 2022	10.09	10.10	9.820	9.900	469,164	-0.25(-2.46%)
Aug 18, 2022	10.12	10.23	10.05	10.15	288,422	+0.06(+0.59%)
Aug 17, 2022	9.980	10.10	9.840	10.09	439,528	-0.01(-0.10%)
Aug 16, 2022	9.940	10.12	9.860	10.10	551,795	+0.10(+1.00%)
Aug 15, 2022	9.770	10.04	9.730	10.00	1,046,672	+0.15(+1.52%)
Aug 12, 2022	9.530	9.860	9.370	9.850	914,198	+0.38(+4.01%)
Aug 11, 2022	9.440	9.560	9.280	9.470	610,380	+0.09(+0.96%)
Aug 10, 2022	9.280	9.450	9.220	9.380	700,056	+0.20(+2.18%)
Aug 09, 2022	9.190	9.255	9.050	9.180	1,312,547	+0.25(+2.80%)
Aug 08, 2022	9.040	9.150	8.930	8.930	1,082,251	+0.02(+0.22%)
Aug 05, 2022	8.860	9.020	8.785	8.910	1,181,022	+0.08(+0.91%)
Aug 04, 2022	9.030	9.190	8.650	8.830	5,674,289	-1.88(-17.55%)
Aug 03, 2022	10.69	10.78	10.52	10.71	350,428	+0.14(+1.32%)
Aug 02, 2022	10.82	10.98	10.54	10.57	342,232	-0.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.