Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	38.66	39.54	37.81	38.60	1,646,713	-0.14(-0.36%)
Jan 21, 2025	37.18	39.00	37.00	38.74	1,932,781	+1.64(+4.42%)
Jan 17, 2025	36.75	37.63	35.77	37.10	1,366,262	+0.73(+2.01%)
Jan 16, 2025	36.47	37.34	35.51	36.37	1,518,117	+0.14(+0.39%)
Jan 15, 2025	36.61	36.96	35.42	36.23	1,427,693	+0.75(+2.11%)
Jan 14, 2025	36.54	38.00	35.29	35.48	1,846,982	-0.34(-0.95%)
Jan 13, 2025	37.20	37.49	34.52	35.82	2,640,257	-1.76(-4.68%)
Jan 10, 2025	37.98	38.38	37.47	37.58	1,755,041	-0.91(-2.36%)
Jan 08, 2025	39.12	39.26	38.34	38.49	1,452,953	-0.65(-1.66%)
Jan 07, 2025	39.99	41.35	39.06	39.14	1,933,164	-0.58(-1.46%)
Jan 06, 2025	42.15	42.27	38.92	39.72	2,100,013	-2.14(-5.11%)
Jan 03, 2025	40.45	42.00	40.12	41.86	1,165,418	+1.44(+3.56%)
Jan 02, 2025	41.58	42.16	40.05	40.42	1,983,833	-1.00(-2.41%)
Dec 31, 2024				41.42	0	-0.47(-1.12%)
Dec 30, 2024	41.65	42.88	41.15	41.89	1,614,226	-0.37(-0.88%)
Dec 27, 2024	41.63	42.72	41.37	42.26	1,038,512	+0.50(+1.20%)
Dec 26, 2024	42.11	42.23	41.10	41.76	1,816,282	+0.12(+0.29%)
Dec 24, 2024	42.20	42.76	40.68	41.64	1,278,175	-0.54(-1.28%)
Dec 23, 2024	44.30	44.73	42.00	42.18	1,811,617	-2.78(-6.18%)
Dec 20, 2024	42.00	45.89	41.85	44.96	2,976,612	+2.28(+5.35%)
Dec 19, 2024	44.00	44.64	42.21	42.68	1,051,626	-0.67(-1.55%)
Dec 18, 2024	45.46	45.72	43.14	43.35	1,298,861	-1.40(-3.13%)
Dec 17, 2024	45.83	46.22	44.42	44.75	1,387,482	-1.14(-2.48%)
Dec 16, 2024	47.82	48.72	45.55	45.89	1,635,703	-2.82(-5.79%)
Dec 13, 2024	46.94	48.73	46.43	48.71	1,411,151	+1.92(+4.10%)
Dec 12, 2024	46.77	47.25	45.50	46.79	1,872,030	-0.46(-0.97%)
Dec 11, 2024	46.78	47.60	45.95	47.25	1,854,963	+0.62(+1.33%)
Dec 10, 2024	48.38	48.38	44.77	46.63	2,600,954	-0.57(-1.21%)
Dec 09, 2024	48.00	48.69	45.93	47.20	3,536,295	-0.82(-1.71%)
Dec 06, 2024	45.83	48.70	44.50	48.02	6,017,111	+5.00(+11.62%)
Dec 05, 2024	42.81	44.40	42.42	43.02	3,394,231	-0.88(-2.00%)
Dec 04, 2024	41.60	43.92	41.30	43.90	2,285,955	+2.00(+4.77%)
Dec 03, 2024	41.77	42.73	40.93	41.90	2,444,877	-0.02(-0.05%)
Dec 02, 2024	39.13	42.95	38.76	41.92	4,131,362	+3.08(+7.93%)
Nov 29, 2024	38.04	39.07	37.99	38.84	1,060,382	+0.85(+2.24%)
Nov 27, 2024	37.96	38.56	37.32	37.99	1,368,138	+0.49(+1.31%)
Nov 26, 2024	36.80	37.62	36.18	37.50	1,532,404	+0.10(+0.27%)
Nov 25, 2024	37.60	39.39	37.40	37.40	2,515,757	+0.31(+0.84%)
Nov 22, 2024	34.69	37.55	34.69	37.09	2,282,830	+2.12(+6.06%)
Nov 21, 2024	36.08	36.08	34.50	34.97	1,726,966	-1.08(-3.00%)
Nov 20, 2024	35.85	36.22	35.45	36.05	1,975,632	-0.20(-0.55%)
Nov 19, 2024	36.27	36.48	35.47	36.25	1,360,820	-0.33(-0.90%)
Nov 18, 2024	36.69	37.72	36.39	36.58	1,999,776	-0.10(-0.27%)
Nov 15, 2024	35.89	36.84	35.35	36.68	1,476,773	+0.64(+1.78%)
Nov 14, 2024	35.84	36.88	35.72	36.04	1,269,429	+0.10(+0.28%)
Nov 13, 2024	36.13	36.66	35.60	35.94	1,655,552	+0.16(+0.45%)
Nov 12, 2024	35.50	37.62	34.98	35.78	2,327,200	+0.81(+2.32%)
Nov 11, 2024	35.58	35.65	33.85	34.97	2,242,282	+0.01(+0.03%)
Nov 08, 2024	35.66	36.02	34.52	34.96	2,097,940	-0.89(-2.48%)
Nov 07, 2024	33.00	36.10	32.88	35.85	2,348,865	+2.73(+8.24%)
Nov 06, 2024	33.31	33.62	32.31	33.12	2,703,820	+0.76(+2.35%)
Nov 05, 2024	32.23	32.50	31.66	32.36	2,418,288	-0.12(-0.37%)
Nov 04, 2024	31.59	33.16	31.39	32.48	3,110,381	+0.97(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.