Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.51(+2.76%) |
Aug 22, 2024 | 18.59 | 18.59 | 18.49 | 18.49 | 293 | -0.19(-0.99%) |
Aug 21, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 93 | +0.11(+0.59%) |
Aug 20, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 91 | -0.21(-1.14%) |
Aug 19, 2024 | 18.74 | 18.79 | 18.72 | 18.78 | 5,236 | +0.32(+1.74%) |
Aug 16, 2024 | 18.39 | 18.46 | 18.39 | 18.46 | 123 | -0.13(-0.68%) |
Aug 15, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 72 | +0.18(+1.00%) |
Aug 14, 2024 | 18.51 | 18.51 | 18.40 | 18.40 | 5,254 | -0.10(-0.52%) |
Aug 13, 2024 | 18.63 | 18.65 | 18.06 | 18.50 | 2,377 | +0.40(+2.19%) |
Aug 12, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 250 | -0.04(-0.21%) |
Aug 09, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 100 | -0.09(-0.48%) |
Aug 08, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 8 | +0.25(+1.39%) |
Aug 07, 2024 | 18.09 | 18.09 | 17.98 | 17.98 | 244 | +0.30(+1.71%) |
Aug 06, 2024 | 17.61 | 17.67 | 17.61 | 17.67 | 272 | +0.14(+0.79%) |
Aug 05, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 49 | -0.57(-3.13%) |
Aug 02, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | -0.37(-2.00%) |
Aug 01, 2024 | 18.17 | 18.47 | 18.17 | 18.47 | 300 | -0.26(-1.38%) |
Jul 31, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 53 | +0.35(+1.90%) |
Jul 30, 2024 | 18.37 | 18.38 | 18.37 | 18.38 | 252 | -0.11(-0.60%) |
Jul 29, 2024 | 18.51 | 18.84 | 18.49 | 18.49 | 5,640 | -0.01(-0.05%) |
Jul 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.25(+1.35%) |
Jul 25, 2024 | 18.38 | 18.38 | 18.25 | 18.25 | 472 | -0.09(-0.50%) |
Jul 24, 2024 | 18.30 | 18.55 | 18.29 | 18.35 | 1,982 | +0.17(+0.96%) |
Jul 23, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 64 | -0.06(-0.35%) |
Jul 22, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 180 | +0.19(+1.08%) |
Jul 19, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 100 | -0.08(-0.43%) |
Jul 18, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.09(-0.52%) |
Jul 17, 2024 | 18.40 | 18.40 | 18.22 | 18.22 | 304 | -0.37(-1.99%) |
Jul 16, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 2 | +0.38(+2.06%) |
Jul 15, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 61 | -0.70(-3.70%) |
Jul 12, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 210 | +0.32(+1.71%) |
Jul 11, 2024 | 18.56 | 18.59 | 18.52 | 18.59 | 438 | +0.50(+2.78%) |
Jul 10, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 74 | +0.32(+1.82%) |
Jul 09, 2024 | 17.62 | 17.76 | 17.61 | 17.76 | 866 | -0.04(-0.22%) |
Jul 08, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 75 | +0.05(+0.29%) |
Jul 05, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | -0.01(-0.07%) |
Jul 03, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | +0.45(+2.58%) |
Jul 02, 2024 | 17.44 | 17.44 | 17.32 | 17.32 | 2,306 | -0.04(-0.22%) |
Jul 01, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 56 | -0.13(-0.76%) |
Jun 28, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 486 | -0.54(-3.01%) |
Jun 27, 2024 | 17.99 | 18.04 | 17.98 | 18.03 | 682 | +0.01(+0.07%) |
Jun 26, 2024 | 18.20 | 18.20 | 17.98 | 18.02 | 6,365 | -0.17(-0.91%) |
Jun 25, 2024 | 18.51 | 18.54 | 18.18 | 18.18 | 2,395 | -0.37(-1.97%) |
Jun 24, 2024 | 18.55 | 18.56 | 18.55 | 18.55 | 320 | +0.17(+0.94%) |
Jun 21, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 108 | -0.20(-1.09%) |
Jun 20, 2024 | 18.83 | 18.83 | 18.58 | 18.58 | 686 | -0.14(-0.76%) |
Jun 18, 2024 | 18.73 | 18.73 | 18.66 | 18.72 | 567 | +0.21(+1.14%) |
Jun 17, 2024 | 18.48 | 18.51 | 18.48 | 18.51 | 3,291 | -0.38(-2.02%) |
Jun 14, 2024 | 18.96 | 19.00 | 18.89 | 18.89 | 1,213 | -0.50(-2.59%) |
Jun 13, 2024 | 19.68 | 19.68 | 19.40 | 19.40 | 1,062 | -0.14(-0.71%) |
Jun 12, 2024 | 19.78 | 19.78 | 19.53 | 19.53 | 201 | +0.05(+0.25%) |
Jun 11, 2024 | 19.52 | 19.52 | 19.49 | 19.49 | 106 | +0.01(+0.03%) |
Jun 10, 2024 | 19.30 | 19.48 | 19.24 | 19.48 | 670 | +0.34(+1.77%) |
Jun 07, 2024 | 19.32 | 19.36 | 19.11 | 19.14 | 1,478 | -0.34(-1.76%) |
Jun 06, 2024 | 19.65 | 19.65 | 19.48 | 19.48 | 2,273 | -0.19(-0.96%) |
Jun 05, 2024 | 19.57 | 19.70 | 19.50 | 19.67 | 2,210 | +0.20(+1.00%) |
Jun 04, 2024 | 19.58 | 19.58 | 19.48 | 19.48 | 105 | -0.19(-0.97%) |