Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3000 | 0.3000 | 0.2733 | 0.2999 | 3,293,581 | -0.00(-0.03%) |
Jul 18, 2024 | 0.3042 | 0.3142 | 0.2929 | 0.3000 | 2,498,975 | -0.01(-2.91%) |
Jul 17, 2024 | 0.3114 | 0.3132 | 0.3009 | 0.3090 | 2,430,035 | -0.01(-1.90%) |
Jul 16, 2024 | 0.3300 | 0.3282 | 0.3050 | 0.3150 | 4,886,941 | -0.01(-3.05%) |
Jul 15, 2024 | 0.3300 | 0.3360 | 0.3063 | 0.3249 | 5,750,117 | +0.00(+1.53%) |
Jul 12, 2024 | 0.2928 | 0.3300 | 0.2761 | 0.3200 | 11,110,650 | +0.03(+10.42%) |
Jul 11, 2024 | 0.2636 | 0.2982 | 0.2620 | 0.2898 | 8,707,953 | +0.03(+9.57%) |
Jul 10, 2024 | 0.2640 | 0.2678 | 0.2603 | 0.2645 | 2,701,973 | -0.00(-0.11%) |
Jul 09, 2024 | 0.2603 | 0.2650 | 0.2550 | 0.2648 | 3,068,261 | +0.00(+0.11%) |
Jul 08, 2024 | 0.2547 | 0.2645 | 0.2475 | 0.2645 | 8,654,117 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2614 | 0.2645 | 0.2521 | 0.2645 | 4,514,835 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2620 | 0.2645 | 0.2517 | 0.2645 | 2,874,141 | -0.00(-0.15%) |
Jul 02, 2024 | 0.2614 | 0.2649 | 0.2535 | 0.2649 | 3,420,799 | -0.00(-0.04%) |
Jul 01, 2024 | 0.2800 | 0.2800 | 0.2515 | 0.2650 | 4,349,255 | -0.01(-2.21%) |
Jun 28, 2024 | 0.2900 | 0.2900 | 0.2581 | 0.2710 | 8,375,119 | +0.01(+2.46%) |
Jun 27, 2024 | 0.2600 | 0.2739 | 0.2475 | 0.2645 | 10,392,947 | +0.00(+0.11%) |
Jun 26, 2024 | 0.2558 | 0.2642 | 0.2510 | 0.2642 | 5,578,062 | +0.00(+0.08%) |
Jun 25, 2024 | 0.2586 | 0.2655 | 0.2500 | 0.2640 | 5,682,287 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2656 | 0.2684 | 0.2515 | 0.2640 | 6,476,333 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2665 | 0.2671 | 0.2500 | 0.2640 | 6,735,932 | -0.00(-0.98%) |
Jun 20, 2024 | 0.2700 | 0.2715 | 0.2600 | 0.2666 | 5,055,725 | -0.01(-1.99%) |
Jun 18, 2024 | 0.2750 | 0.2763 | 0.2692 | 0.2720 | 2,182,896 | +0.00(+0.07%) |
Jun 17, 2024 | 0.2756 | 0.2780 | 0.2680 | 0.2718 | 4,252,534 | -0.02(-6.02%) |
Jun 14, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2892 | 5,496,891 | -0.00(-0.28%) |
Jun 13, 2024 | 0.2972 | 0.2981 | 0.2804 | 0.2900 | 3,119,986 | -0.01(-3.01%) |
Jun 12, 2024 | 0.3100 | 0.3200 | 0.2897 | 0.2990 | 4,758,640 | -0.00(-1.42%) |
Jun 11, 2024 | 0.2795 | 0.3122 | 0.2790 | 0.3033 | 6,232,859 | +0.02(+6.83%) |
Jun 10, 2024 | 0.2820 | 0.2898 | 0.2711 | 0.2839 | 4,969,428 | -0.01(-2.04%) |
Jun 07, 2024 | 0.2815 | 0.2898 | 0.2700 | 0.2898 | 6,844,120 | +0.00(+0.07%) |
Jun 06, 2024 | 0.3005 | 0.3005 | 0.2700 | 0.2896 | 12,111,916 | -0.01(-3.47%) |
Jun 05, 2024 | 0.2963 | 0.3049 | 0.2850 | 0.3000 | 15,243,473 | -0.03(-9.64%) |
Jun 04, 2024 | 0.3435 | 0.3462 | 0.3300 | 0.3320 | 2,634,312 | -0.01(-3.68%) |
Jun 03, 2024 | 0.3475 | 0.3500 | 0.3410 | 0.3447 | 2,538,260 | -0.01(-1.51%) |
May 31, 2024 | 0.3500 | 0.3515 | 0.3420 | 0.3500 | 1,643,195 | +0.00(+0.11%) |
May 30, 2024 | 0.3440 | 0.3509 | 0.3402 | 0.3496 | 1,966,223 | +0.00(+0.03%) |
May 29, 2024 | 0.3487 | 0.3502 | 0.3370 | 0.3495 | 1,801,707 | -0.00(-0.11%) |
May 28, 2024 | 0.3567 | 0.3599 | 0.3415 | 0.3499 | 2,772,640 | -0.01(-1.74%) |
May 24, 2024 | 0.3498 | 0.3561 | 0.3408 | 0.3561 | 2,338,246 | +0.01(+2.06%) |
May 23, 2024 | 0.3563 | 0.3563 | 0.3380 | 0.3489 | 2,340,280 | -0.01(-3.06%) |
May 22, 2024 | 0.3500 | 0.3599 | 0.3420 | 0.3599 | 1,994,199 | +0.01(+1.41%) |
May 21, 2024 | 0.3500 | 0.3549 | 0.3430 | 0.3549 | 1,553,945 | +0.00(+1.11%) |
May 20, 2024 | 0.3500 | 0.3510 | 0.3415 | 0.3510 | 1,833,752 | +0.00(+0.29%) |
May 17, 2024 | 0.3500 | 0.3502 | 0.3400 | 0.3500 | 2,136,501 | -0.00(-0.57%) |
May 16, 2024 | 0.3500 | 0.3526 | 0.3400 | 0.3520 | 2,279,552 | +0.00(+0.57%) |
May 15, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 2,910,274 | +0.01(+2.40%) |
May 14, 2024 | 0.3359 | 0.3487 | 0.3320 | 0.3418 | 3,356,821 | -0.00(-0.61%) |
May 13, 2024 | 0.3654 | 0.3654 | 0.3303 | 0.3439 | 4,082,166 | -0.02(-5.13%) |
May 10, 2024 | 0.3800 | 0.3800 | 0.3422 | 0.3625 | 4,481,331 | -0.01(-3.02%) |
May 09, 2024 | 0.3660 | 0.3738 | 0.3630 | 0.3738 | 1,536,579 | +0.00(+1.03%) |
May 08, 2024 | 0.3700 | 0.3730 | 0.3620 | 0.3700 | 1,487,646 | +0.00(+0.27%) |
May 07, 2024 | 0.3700 | 0.3720 | 0.3600 | 0.3690 | 2,065,812 | +0.00(+0.27%) |
May 06, 2024 | 0.3602 | 0.3798 | 0.3562 | 0.3680 | 4,871,099 | +0.02(+5.14%) |
May 03, 2024 | 0.3526 | 0.3589 | 0.3451 | 0.3500 | 2,756,905 | +0.00(+0.00%) |
May 02, 2024 | 0.3510 | 0.3515 | 0.3420 | 0.3500 | 1,602,327 | +0.00(+0.00%) |