Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 156 | +0.26(+0.85%) |
Jul 19, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 100 | -0.18(-0.59%) |
Jul 18, 2024 | 31.09 | 31.10 | 31.04 | 31.04 | 957 | -0.23(-0.75%) |
Jul 17, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 25 | -0.21(-0.66%) |
Jul 16, 2024 | 31.46 | 31.49 | 31.46 | 31.49 | 103 | +0.31(+0.98%) |
Jul 15, 2024 | 31.25 | 31.25 | 31.18 | 31.18 | 229 | +0.03(+0.10%) |
Jul 12, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 154 | +0.16(+0.52%) |
Jul 11, 2024 | 30.96 | 30.99 | 30.96 | 30.99 | 131 | +0.08(+0.25%) |
Jul 10, 2024 | 30.61 | 30.91 | 30.61 | 30.91 | 212 | +0.30(+0.97%) |
Jul 09, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 92 | -0.07(-0.21%) |
Jul 08, 2024 | 30.67 | 30.68 | 30.67 | 30.68 | 240 | +0.01(+0.03%) |
Jul 05, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 100 | +0.10(+0.34%) |
Jul 03, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.16(+0.53%) |
Jul 02, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.15(+0.50%) |
Jul 01, 2024 | 30.27 | 30.27 | 30.25 | 30.25 | 391 | -0.01(-0.03%) |
Jun 28, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 159 | -0.02(-0.06%) |
Jun 27, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 800 | +0.03(+0.10%) |
Jun 26, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 222 | -0.02(-0.07%) |
Jun 25, 2024 | 30.35 | 30.35 | 30.27 | 30.27 | 659 | -0.13(-0.42%) |
Jun 24, 2024 | 30.47 | 30.47 | 30.40 | 30.40 | 306 | +0.13(+0.43%) |
Jun 21, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 154 | -0.06(-0.20%) |
Jun 20, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 145 | +0.05(+0.16%) |
Jun 18, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 131 | -0.07(-0.23%) |
Jun 17, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 264 | +0.30(+1.00%) |
Jun 14, 2024 | 30.04 | 30.05 | 30.04 | 30.05 | 480 | -0.00(-0.01%) |
Jun 13, 2024 | 29.90 | 30.08 | 29.90 | 30.05 | 735 | +0.19(+0.63%) |
Jun 12, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 101 | +0.13(+0.44%) |
Jun 11, 2024 | 29.57 | 29.73 | 29.57 | 29.73 | 1,239 | +0.03(+0.10%) |
Jun 10, 2024 | 29.64 | 29.70 | 29.62 | 29.70 | 1,931 | +0.10(+0.34%) |
Jun 07, 2024 | 29.62 | 29.63 | 29.60 | 29.60 | 867 | +0.00(+0.00%) |
Jun 06, 2024 | 29.62 | 29.62 | 29.60 | 29.60 | 380 | -0.06(-0.21%) |
Jun 05, 2024 | 29.65 | 29.67 | 29.65 | 29.67 | 3,380 | +0.26(+0.88%) |
Jun 04, 2024 | 29.36 | 29.41 | 29.36 | 29.41 | 119,707 | +0.10(+0.34%) |
Jun 03, 2024 | 29.26 | 29.31 | 29.26 | 29.31 | 217 | -0.11(-0.36%) |
May 31, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 176 | +0.32(+1.10%) |
May 30, 2024 | 29.12 | 29.12 | 29.10 | 29.10 | 306 | +0.07(+0.24%) |
May 29, 2024 | 29.08 | 29.11 | 29.03 | 29.03 | 1,541 | -0.27(-0.94%) |
May 28, 2024 | 29.22 | 29.30 | 29.22 | 29.30 | 254 | -0.18(-0.62%) |
May 24, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 104 | +0.08(+0.26%) |
May 23, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 630 | -0.35(-1.16%) |
May 22, 2024 | 29.86 | 29.86 | 29.69 | 29.75 | 8,238 | -0.12(-0.40%) |
May 21, 2024 | 29.83 | 29.87 | 29.78 | 29.87 | 12,165 | +0.07(+0.24%) |
May 20, 2024 | 29.90 | 29.90 | 29.80 | 29.80 | 487 | -0.07(-0.24%) |
May 17, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 163 | +0.04(+0.13%) |
May 16, 2024 | 29.96 | 29.96 | 29.83 | 29.83 | 1,134 | -0.00(-0.00%) |
May 15, 2024 | 29.78 | 29.83 | 29.76 | 29.83 | 1,075 | +0.32(+1.08%) |
May 14, 2024 | 29.48 | 29.51 | 29.48 | 29.51 | 1,008 | +0.16(+0.53%) |
May 13, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 4 | -0.05(-0.16%) |
May 10, 2024 | 29.35 | 29.40 | 29.35 | 29.40 | 1,243 | +0.15(+0.51%) |
May 09, 2024 | 29.20 | 29.26 | 29.20 | 29.26 | 632 | +0.17(+0.58%) |
May 08, 2024 | 29.09 | 29.10 | 29.05 | 29.09 | 2,829 | +0.08(+0.28%) |
May 07, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 123 | +0.15(+0.53%) |
May 06, 2024 | 28.80 | 28.85 | 28.80 | 28.85 | 834 | +0.12(+0.43%) |
May 03, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | +0.40(+1.41%) |
May 02, 2024 | 28.25 | 28.33 | 28.25 | 28.33 | 787 | +0.08(+0.27%) |