Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 41 | +0.03(+0.11%) |
Jul 25, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 51 | -0.20(-0.86%) |
Jul 24, 2024 | 23.30 | 23.30 | 22.96 | 22.96 | 731 | -0.83(-3.49%) |
Jul 23, 2024 | 23.76 | 23.79 | 23.76 | 23.79 | 430 | +0.06(+0.26%) |
Jul 22, 2024 | 23.60 | 23.73 | 23.55 | 23.73 | 3,040 | +0.36(+1.54%) |
Jul 19, 2024 | 23.60 | 23.60 | 23.37 | 23.37 | 20,001 | -0.14(-0.60%) |
Jul 18, 2024 | 23.90 | 23.90 | 23.51 | 23.51 | 200 | -0.35(-1.46%) |
Jul 17, 2024 | 24.10 | 24.10 | 23.86 | 23.86 | 18,582 | -0.65(-2.64%) |
Jul 16, 2024 | 24.45 | 24.50 | 24.45 | 24.50 | 36,579 | +0.20(+0.84%) |
Jul 15, 2024 | 24.43 | 24.46 | 24.30 | 24.30 | 1,003 | -0.07(-0.29%) |
Jul 12, 2024 | 24.38 | 24.54 | 24.37 | 24.37 | 842 | +0.20(+0.83%) |
Jul 11, 2024 | 24.19 | 24.19 | 24.14 | 24.17 | 2,968 | -0.19(-0.80%) |
Jul 10, 2024 | 24.20 | 24.36 | 24.20 | 24.36 | 511 | +0.27(+1.10%) |
Jul 09, 2024 | 24.10 | 24.17 | 24.10 | 24.10 | 1,334 | +0.04(+0.18%) |
Jul 08, 2024 | 24.00 | 24.05 | 24.00 | 24.05 | 1,373 | +0.12(+0.49%) |
Jul 05, 2024 | 23.93 | 23.94 | 23.93 | 23.94 | 541 | +0.06(+0.26%) |
Jul 03, 2024 | 23.74 | 23.88 | 23.74 | 23.88 | 1,694 | +0.23(+0.98%) |
Jul 02, 2024 | 23.52 | 23.65 | 23.47 | 23.64 | 2,174 | +0.16(+0.69%) |
Jul 01, 2024 | 23.52 | 23.52 | 23.40 | 23.48 | 928 | +0.02(+0.09%) |
Jun 28, 2024 | 23.75 | 23.75 | 23.46 | 23.46 | 483 | -0.15(-0.64%) |
Jun 27, 2024 | 23.49 | 23.61 | 23.49 | 23.61 | 4,923 | +0.04(+0.18%) |
Jun 26, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 525 | +0.17(+0.74%) |
Jun 25, 2024 | 23.28 | 23.39 | 23.28 | 23.39 | 235 | +0.18(+0.79%) |
Jun 24, 2024 | 23.23 | 23.23 | 23.21 | 23.21 | 434 | -0.16(-0.66%) |
Jun 21, 2024 | 23.28 | 23.37 | 23.28 | 23.37 | 280 | +0.04(+0.18%) |
Jun 20, 2024 | 23.57 | 23.57 | 23.32 | 23.32 | 3,758 | -0.20(-0.85%) |
Jun 18, 2024 | 23.50 | 23.52 | 23.50 | 23.52 | 262 | +0.14(+0.60%) |
Jun 17, 2024 | 23.41 | 23.41 | 23.38 | 23.38 | 325 | +0.14(+0.60%) |
Jun 14, 2024 | 23.22 | 23.24 | 23.21 | 23.24 | 1,826 | -0.19(-0.79%) |
Jun 13, 2024 | 23.34 | 23.43 | 23.24 | 23.43 | 1,241 | -0.09(-0.40%) |
Jun 12, 2024 | 23.53 | 23.53 | 23.47 | 23.52 | 754 | +0.24(+1.01%) |
Jun 11, 2024 | 23.11 | 23.29 | 23.11 | 23.29 | 2,091 | -0.04(-0.19%) |
Jun 10, 2024 | 23.34 | 23.35 | 23.33 | 23.33 | 923 | +0.03(+0.12%) |
Jun 07, 2024 | 23.39 | 23.39 | 23.30 | 23.30 | 152 | -0.12(-0.52%) |
Jun 06, 2024 | 23.39 | 23.42 | 23.39 | 23.42 | 795 | +0.19(+0.84%) |
Jun 05, 2024 | 22.79 | 23.23 | 22.79 | 23.23 | 423 | +0.45(+1.95%) |
Jun 04, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 27 | -0.12(-0.52%) |
Jun 03, 2024 | 22.88 | 22.90 | 22.88 | 22.90 | 369 | +0.01(+0.04%) |
May 31, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 100 | +0.12(+0.51%) |
May 30, 2024 | 22.61 | 22.87 | 22.49 | 22.78 | 1,344 | -0.27(-1.17%) |
May 29, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 40 | -0.18(-0.79%) |
May 28, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1,002 | +0.03(+0.11%) |
May 24, 2024 | 22.88 | 23.20 | 22.88 | 23.20 | 329 | +0.29(+1.29%) |
May 23, 2024 | 23.14 | 23.14 | 22.91 | 22.91 | 1,132 | -0.20(-0.87%) |
May 22, 2024 | 23.20 | 23.20 | 23.11 | 23.11 | 525 | -0.12(-0.51%) |
May 21, 2024 | 23.21 | 23.24 | 23.21 | 23.23 | 901 | +0.01(+0.05%) |
May 20, 2024 | 23.16 | 23.22 | 23.16 | 23.22 | 292 | +0.17(+0.76%) |
May 17, 2024 | 23.00 | 23.04 | 23.00 | 23.04 | 154 | +0.06(+0.27%) |
May 16, 2024 | 22.34 | 23.06 | 22.34 | 22.98 | 1,545 | -0.08(-0.33%) |
May 15, 2024 | 22.90 | 23.06 | 22.85 | 23.06 | 2,148 | +0.26(+1.12%) |
May 14, 2024 | 22.68 | 22.80 | 22.68 | 22.80 | 939 | +0.31(+1.39%) |
May 13, 2024 | 22.53 | 22.53 | 22.41 | 22.49 | 1,704 | +0.06(+0.28%) |
May 10, 2024 | 22.39 | 22.43 | 22.39 | 22.43 | 189 | -0.10(-0.42%) |
May 09, 2024 | 22.50 | 22.52 | 22.48 | 22.52 | 665 | +0.01(+0.05%) |
May 08, 2024 | 22.43 | 22.51 | 22.43 | 22.51 | 215 | -0.11(-0.49%) |
May 07, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1 | -0.08(-0.36%) |
May 06, 2024 | 22.40 | 22.70 | 22.40 | 22.70 | 1,122 | +0.41(+1.82%) |
May 03, 2024 | 22.26 | 22.30 | 22.26 | 22.30 | 743 | +0.27(+1.21%) |
May 02, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1,892 | +0.15(+0.68%) |