Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	31.55	31.83	31.55	31.80	12,883	+0.60(+1.92%)
May 05, 2026	31.19	31.27	31.19	31.20	5,293	+0.02(+0.07%)
May 04, 2026	31.13	31.20	31.13	31.18	1,002	-0.19(-0.60%)
May 01, 2026	31.42	31.46	31.37	31.37	9,397	+0.01(+0.02%)
Apr 30, 2026	31.12	31.36	31.08	31.36	3,982	+0.47(+1.52%)
Apr 29, 2026	30.84	30.90	30.81	30.89	11,874	-0.06(-0.20%)
Apr 28, 2026	30.85	30.99	30.84	30.95	12,289	-0.36(-1.16%)
Apr 27, 2026	31.29	31.36	31.24	31.31	11,866	+0.00(+0.01%)
Apr 24, 2026	31.31	31.38	31.31	31.31	9,880	+0.28(+0.91%)
Apr 23, 2026	31.03	31.03	30.95	31.03	15,692	-0.22(-0.69%)
Apr 22, 2026	31.18	31.24	31.16	31.24	1,775	+0.16(+0.53%)
Apr 21, 2026	31.53	31.53	31.07	31.08	10,278	-0.40(-1.26%)
Apr 20, 2026	31.52	31.52	31.48	31.48	1,850	-0.05(-0.17%)
Apr 17, 2026	31.61	31.61	31.47	31.53	10,580	+0.45(+1.46%)
Apr 16, 2026	31.03	31.11	31.03	31.08	10,276	-0.05(-0.15%)
Apr 15, 2026	31.05	31.16	31.05	31.12	6,859	+0.20(+0.63%)
Apr 14, 2026	30.95	31.00	30.89	30.93	19,404	+0.35(+1.15%)
Apr 13, 2026	30.06	30.58	30.06	30.58	10,710	+0.37(+1.22%)
Apr 10, 2026	30.33	30.33	30.17	30.21	14,300	-0.08(-0.27%)
Apr 09, 2026	30.02	30.33	30.02	30.29	11,537	+0.18(+0.60%)
Apr 08, 2026	30.10	30.11	30.00	30.11	11,038	+0.97(+3.33%)
Apr 07, 2026	28.92	29.17	28.92	29.14	14,999	-0.06(-0.21%)
Apr 06, 2026	29.14	29.20	29.12	29.20	6,032	+0.15(+0.52%)
Apr 02, 2026	28.62	29.05	28.62	29.05	4,974	-0.01(-0.04%)
Apr 01, 2026	29.05	29.25	29.05	29.06	24,118	+0.23(+0.81%)
Mar 31, 2026	28.74	28.84	28.74	28.83	16,533	+0.85(+3.05%)
Mar 30, 2026	28.15	28.17	27.87	27.98	9,763	-0.12(-0.43%)
Mar 27, 2026	28.47	28.47	28.10	28.10	1,985	-0.55(-1.91%)
Mar 26, 2026	28.93	28.93	28.64	28.64	8,930	-0.56(-1.90%)
Mar 25, 2026	29.19	29.20	29.16	29.20	5,327	+0.30(+1.05%)
Mar 24, 2026	28.85	29.00	28.85	28.90	3,409	-0.15(-0.53%)
Mar 23, 2026	28.94	29.21	28.94	29.05	13,538	+0.42(+1.45%)
Mar 20, 2026	28.86	28.86	28.54	28.63	7,243	-0.24(-0.81%)
Mar 19, 2026	28.95	29.29	28.87	28.87	3,459	-0.37(-1.26%)
Mar 18, 2026	29.42	29.42	29.24	29.24	6,775	-0.35(-1.18%)
Mar 17, 2026	29.63	29.69	29.59	29.59	14,747	+0.09(+0.30%)
Mar 16, 2026	29.54	29.60	29.48	29.50	5,536	+0.31(+1.05%)
Mar 13, 2026	29.58	29.58	29.20	29.20	4,119	-0.16(-0.53%)
Mar 12, 2026	29.51	29.51	29.35	29.35	5,625	-0.58(-1.94%)
Mar 11, 2026	29.99	29.99	29.84	29.93	16,788	-0.04(-0.15%)
Mar 10, 2026	30.06	30.06	29.93	29.97	15,541	-0.02(-0.07%)
Mar 09, 2026	29.65	30.00	29.54	30.00	9,905	+0.27(+0.91%)
Mar 06, 2026	29.66	29.77	29.59	29.72	18,163	-0.33(-1.08%)
Mar 05, 2026	30.29	30.33	29.86	30.05	11,866	-0.38(-1.25%)
Mar 04, 2026	30.42	30.48	30.34	30.43	11,353	+0.21(+0.71%)
Mar 03, 2026	29.95	30.34	29.95	30.22	4,758	-0.45(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.