Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2025 | 27.84 | 27.97 | 27.84 | 27.93 | 2,090 | +0.06(+0.22%) |
Jul 11, 2025 | 27.88 | 27.96 | 27.84 | 27.86 | 5,204 | -0.21(-0.75%) |
Jul 10, 2025 | 28.02 | 28.09 | 28.02 | 28.07 | 6,240 | +0.02(+0.07%) |
Jul 09, 2025 | 28.03 | 28.05 | 28.01 | 28.05 | 8,577 | +0.18(+0.65%) |
Jul 08, 2025 | 27.90 | 27.90 | 27.88 | 27.88 | 6,246 | -0.02(-0.05%) |
Jul 07, 2025 | 27.99 | 28.01 | 27.78 | 27.89 | 9,950 | -0.14(-0.50%) |
Jul 03, 2025 | 27.99 | 28.06 | 27.99 | 28.03 | 1,334 | +0.17(+0.61%) |
Jul 02, 2025 | 27.69 | 27.82 | 27.69 | 27.86 | 23,200 | +0.13(+0.47%) |
Jul 01, 2025 | 27.73 | 27.74 | 27.70 | 27.73 | 1,846 | -0.04(-0.14%) |
Jun 30, 2025 | 27.67 | 27.77 | 27.67 | 27.77 | 3,042 | +0.17(+0.62%) |
Jun 27, 2025 | 27.46 | 27.60 | 27.46 | 27.60 | 5,193 | +0.21(+0.77%) |
Jun 26, 2025 | 27.40 | 27.43 | 27.39 | 27.39 | 246,010 | +0.18(+0.68%) |
Jun 25, 2025 | 27.17 | 27.23 | 27.17 | 27.21 | 1,959 | -0.01(-0.05%) |
Jun 24, 2025 | 27.05 | 27.23 | 27.05 | 27.22 | 14,792 | +0.37(+1.38%) |
Jun 23, 2025 | 26.69 | 26.85 | 26.49 | 26.85 | 8,399 | +0.21(+0.81%) |
Jun 20, 2025 | 26.60 | 26.64 | 26.60 | 26.64 | 1,078 | -0.10(-0.36%) |
Jun 18, 2025 | 26.79 | 26.85 | 26.73 | 26.73 | 9,995 | +0.01(+0.03%) |
Jun 17, 2025 | 26.83 | 26.83 | 26.72 | 26.72 | 3,976 | -0.21(-0.77%) |
Jun 16, 2025 | 26.87 | 26.95 | 26.86 | 26.93 | 4,591 | +0.36(+1.36%) |
Jun 13, 2025 | 26.80 | 26.80 | 26.57 | 26.57 | 9,301 | -0.46(-1.70%) |
Jun 12, 2025 | 26.96 | 27.03 | 26.92 | 27.03 | 4,107 | +0.10(+0.37%) |
Jun 11, 2025 | 27.04 | 27.07 | 26.89 | 26.93 | 2,248 | -0.08(-0.30%) |
Jun 10, 2025 | 26.95 | 27.02 | 26.91 | 27.01 | 12,175 | +0.02(+0.06%) |
Jun 09, 2025 | 26.98 | 27.06 | 26.98 | 26.99 | 12,793 | +0.00(+0.01%) |
Jun 06, 2025 | 26.95 | 27.01 | 26.95 | 26.99 | 8,889 | +0.25(+0.94%) |
Jun 05, 2025 | 26.73 | 26.87 | 26.73 | 26.74 | 6,602 | -0.01(-0.05%) |
Jun 04, 2025 | 26.77 | 26.79 | 26.75 | 26.75 | 1,298 | +0.13(+0.48%) |
Jun 03, 2025 | 26.44 | 26.67 | 26.44 | 26.63 | 2,523 | +0.20(+0.75%) |
Jun 02, 2025 | 26.45 | 26.47 | 26.43 | 26.43 | 3,384 | +0.08(+0.30%) |
May 30, 2025 | 26.22 | 26.38 | 26.14 | 26.35 | 12,664 | -0.01(-0.03%) |
May 29, 2025 | 26.37 | 26.37 | 26.25 | 26.36 | 16,156 | +0.09(+0.33%) |
May 28, 2025 | 26.44 | 26.44 | 26.27 | 26.27 | 6,486 | -0.22(-0.82%) |
May 27, 2025 | 26.40 | 26.50 | 26.37 | 26.49 | 10,918 | +0.46(+1.77%) |
May 23, 2025 | 25.85 | 26.09 | 25.85 | 26.03 | 12,264 | -0.06(-0.24%) |
May 22, 2025 | 26.09 | 26.19 | 26.09 | 26.09 | 1,639 | +0.05(+0.20%) |
May 21, 2025 | 26.37 | 26.43 | 26.03 | 26.04 | 11,649 | -0.37(-1.40%) |
May 20, 2025 | 26.45 | 26.45 | 26.41 | 26.41 | 3,147 | -0.05(-0.21%) |
May 19, 2025 | 26.34 | 26.47 | 26.34 | 26.46 | 8,376 | +0.04(+0.15%) |
May 16, 2025 | 26.27 | 26.44 | 26.27 | 26.43 | 5,864 | +0.23(+0.89%) |
May 15, 2025 | 26.19 | 26.20 | 26.14 | 26.19 | 4,559 | +0.18(+0.70%) |
May 14, 2025 | 26.05 | 26.05 | 25.95 | 26.01 | 37,269 | -0.10(-0.38%) |
May 13, 2025 | 25.94 | 26.18 | 25.94 | 26.11 | 11,420 | +0.23(+0.89%) |
May 12, 2025 | 25.79 | 25.90 | 25.72 | 25.88 | 6,050 | +0.71(+2.82%) |
May 09, 2025 | 25.28 | 25.28 | 25.14 | 25.17 | 10,908 | -0.04(-0.16%) |
May 08, 2025 | 25.26 | 25.36 | 25.21 | 25.21 | 12,048 | +0.18(+0.70%) |
May 07, 2025 | 25.05 | 25.05 | 24.89 | 25.03 | 16,024 | +0.06(+0.25%) |
May 06, 2025 | 25.01 | 25.03 | 24.93 | 24.97 | 11,017 | -0.18(-0.71%) |
May 05, 2025 | 25.17 | 25.28 | 25.15 | 25.15 | 8,998 | -0.11(-0.43%) |
May 02, 2025 | 25.16 | 25.30 | 25.16 | 25.26 | 2,367 | +0.39(+1.56%) |